Short selling detail for HOPE on 2024-10-28

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 92 9400 12.11 12.548
09:45:00 83 5498 12.2 12.295
10:00:00 100 9147 12.16 12.34
10:15:00 103 5129 12.245 12.36
10:30:00 92 5250 12.295 12.425
10:45:00 58 2785 12.23 12.36
11:00:00 67 1865 12.3092 12.42
11:15:00 47 1698 12.355 12.42
11:30:00 37 1240 12.384 12.42
11:45:00 36 1924 12.375 12.425
12:00:00 36 1059 12.3666 12.44
12:15:00 35 1106 12.4191 12.5
12:30:00 50 1497 12.45 12.485
12:45:00 40 1378 12.4469 12.47
13:00:00 32 748 12.445 12.495
13:15:00 50 1124 12.4507 12.485
13:30:00 26 985 12.4917 12.55
13:45:00 33 842 12.535 12.58
14:00:00 59 1580 12.545 12.58
14:15:00 44 1808 12.555 12.59
14:30:00 61 1962 12.555 12.58
14:45:00 42 1799 12.5632 12.58
15:00:00 53 1863 12.56 12.585
15:15:00 73 3066 12.545 12.6
15:30:00 82 5319 12.56 12.6
15:45:00 207 12652 12.52 12.63
16:00:00 4 3450 12.53 12.53
17:45:00 1 5700 12.53 12.53
09:30:00 92 9400 12.11 12.548
09:45:00 83 5498 12.2 12.295
10:00:00 100 9147 12.16 12.34
10:15:00 103 5129 12.245 12.36
10:30:00 92 5250 12.295 12.425
10:45:00 58 2785 12.23 12.36
11:00:00 67 1865 12.3092 12.42
11:15:00 47 1698 12.355 12.42
11:30:00 37 1240 12.384 12.42
11:45:00 36 1924 12.375 12.425
12:00:00 36 1059 12.3666 12.44
12:15:00 35 1106 12.4191 12.5
12:30:00 50 1497 12.45 12.485
12:45:00 40 1378 12.4469 12.47
13:00:00 32 748 12.445 12.495
13:15:00 50 1124 12.4507 12.485
13:30:00 26 985 12.4917 12.55
13:45:00 33 842 12.535 12.58
14:00:00 59 1580 12.545 12.58
14:15:00 44 1808 12.555 12.59
14:30:00 61 1962 12.555 12.58
14:45:00 42 1799 12.5632 12.58
15:00:00 53 1863 12.56 12.585
15:15:00 73 3066 12.545 12.6
15:30:00 82 5319 12.56 12.6
15:45:00 207 12652 12.52 12.63
16:00:00 4 3450 12.53 12.53
17:45:00 1 5700 12.53 12.53

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	92	9400	12.11	12.548
09:45:00	83	5498	12.2	12.295
10:00:00	100	9147	12.16	12.34
10:15:00	103	5129	12.245	12.36
10:30:00	92	5250	12.295	12.425
10:45:00	58	2785	12.23	12.36
11:00:00	67	1865	12.3092	12.42
11:15:00	47	1698	12.355	12.42
11:30:00	37	1240	12.384	12.42
11:45:00	36	1924	12.375	12.425
12:00:00	36	1059	12.3666	12.44
12:15:00	35	1106	12.4191	12.5
12:30:00	50	1497	12.45	12.485
12:45:00	40	1378	12.4469	12.47
13:00:00	32	748	12.445	12.495
13:15:00	50	1124	12.4507	12.485
13:30:00	26	985	12.4917	12.55
13:45:00	33	842	12.535	12.58
14:00:00	59	1580	12.545	12.58
14:15:00	44	1808	12.555	12.59
14:30:00	61	1962	12.555	12.58
14:45:00	42	1799	12.5632	12.58
15:00:00	53	1863	12.56	12.585
15:15:00	73	3066	12.545	12.6
15:30:00	82	5319	12.56	12.6
15:45:00	207	12652	12.52	12.63
16:00:00	4	3450	12.53	12.53
17:45:00	1	5700	12.53	12.53
09:30:00	92	9400	12.11	12.548
09:45:00	83	5498	12.2	12.295
10:00:00	100	9147	12.16	12.34
10:15:00	103	5129	12.245	12.36
10:30:00	92	5250	12.295	12.425
10:45:00	58	2785	12.23	12.36
11:00:00	67	1865	12.3092	12.42
11:15:00	47	1698	12.355	12.42
11:30:00	37	1240	12.384	12.42
11:45:00	36	1924	12.375	12.425
12:00:00	36	1059	12.3666	12.44
12:15:00	35	1106	12.4191	12.5
12:30:00	50	1497	12.45	12.485
12:45:00	40	1378	12.4469	12.47
13:00:00	32	748	12.445	12.495
13:15:00	50	1124	12.4507	12.485
13:30:00	26	985	12.4917	12.55
13:45:00	33	842	12.535	12.58
14:00:00	59	1580	12.545	12.58
14:15:00	44	1808	12.555	12.59
14:30:00	61	1962	12.555	12.58
14:45:00	42	1799	12.5632	12.58
15:00:00	53	1863	12.56	12.585
15:15:00	73	3066	12.545	12.6
15:30:00	82	5319	12.56	12.6
15:45:00	207	12652	12.52	12.63
16:00:00	4	3450	12.53	12.53
17:45:00	1	5700	12.53	12.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.