Short selling detail for HOPE on 2024-10-29

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 28 2311 12.39 12.47
09:45:00 52 3002 12.4 12.46
10:00:00 37 1705 12.425 12.495
10:15:00 110 6948 12.46 12.505
10:30:00 17 677 12.4287 12.465
10:45:00 28 898 12.4216 12.46
11:00:00 41 544 12.38 12.44
11:15:00 21 862 12.4051 12.43
11:30:00 36 867 12.4245 12.4599
11:45:00 40 681 12.425 12.455
12:00:00 50 814 12.43 12.455
12:15:00 33 2753 12.4384 12.46
12:30:00 44 1178 12.45 12.47
12:45:00 37 10263 12.455 12.501
13:00:00 35 2295 12.485 12.52
13:15:00 54 1856 12.5 12.59
13:30:00 85 2552 12.536 12.59
13:45:00 80 1093 12.5493 12.57
14:00:00 32 1315 12.55 12.565
14:15:00 49 1408 12.54 12.56
14:30:00 33 1894 12.54 12.555
14:45:00 19 1480 12.5509 12.5709
15:00:00 68 4349 12.5609 12.59
15:15:00 38 3059 12.545 12.5763
15:30:00 82 6299 12.4895 12.5594
15:45:00 394 30529 12.45 12.5064
16:00:00 1 1411 12.47 12.47
09:30:00 28 2311 12.39 12.47
09:45:00 52 3002 12.4 12.46
10:00:00 37 1705 12.425 12.495
10:15:00 110 6948 12.46 12.505
10:30:00 17 677 12.4287 12.465
10:45:00 28 898 12.4216 12.46
11:00:00 41 544 12.38 12.44
11:15:00 21 862 12.4051 12.43
11:30:00 36 867 12.4245 12.4599
11:45:00 40 681 12.425 12.455
12:00:00 50 814 12.43 12.455
12:15:00 33 2753 12.4384 12.46
12:30:00 44 1178 12.45 12.47
12:45:00 37 10263 12.455 12.501
13:00:00 35 2295 12.485 12.52
13:15:00 54 1856 12.5 12.59
13:30:00 85 2552 12.536 12.59
13:45:00 80 1093 12.5493 12.57
14:00:00 32 1315 12.55 12.565
14:15:00 49 1408 12.54 12.56
14:30:00 33 1894 12.54 12.555
14:45:00 19 1480 12.5509 12.5709
15:00:00 68 4349 12.5609 12.59
15:15:00 38 3059 12.545 12.5763
15:30:00 82 6299 12.4895 12.5594
15:45:00 394 30529 12.45 12.5064
16:00:00 1 1411 12.47 12.47

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	28	2311	12.39	12.47
09:45:00	52	3002	12.4	12.46
10:00:00	37	1705	12.425	12.495
10:15:00	110	6948	12.46	12.505
10:30:00	17	677	12.4287	12.465
10:45:00	28	898	12.4216	12.46
11:00:00	41	544	12.38	12.44
11:15:00	21	862	12.4051	12.43
11:30:00	36	867	12.4245	12.4599
11:45:00	40	681	12.425	12.455
12:00:00	50	814	12.43	12.455
12:15:00	33	2753	12.4384	12.46
12:30:00	44	1178	12.45	12.47
12:45:00	37	10263	12.455	12.501
13:00:00	35	2295	12.485	12.52
13:15:00	54	1856	12.5	12.59
13:30:00	85	2552	12.536	12.59
13:45:00	80	1093	12.5493	12.57
14:00:00	32	1315	12.55	12.565
14:15:00	49	1408	12.54	12.56
14:30:00	33	1894	12.54	12.555
14:45:00	19	1480	12.5509	12.5709
15:00:00	68	4349	12.5609	12.59
15:15:00	38	3059	12.545	12.5763
15:30:00	82	6299	12.4895	12.5594
15:45:00	394	30529	12.45	12.5064
16:00:00	1	1411	12.47	12.47
09:30:00	28	2311	12.39	12.47
09:45:00	52	3002	12.4	12.46
10:00:00	37	1705	12.425	12.495
10:15:00	110	6948	12.46	12.505
10:30:00	17	677	12.4287	12.465
10:45:00	28	898	12.4216	12.46
11:00:00	41	544	12.38	12.44
11:15:00	21	862	12.4051	12.43
11:30:00	36	867	12.4245	12.4599
11:45:00	40	681	12.425	12.455
12:00:00	50	814	12.43	12.455
12:15:00	33	2753	12.4384	12.46
12:30:00	44	1178	12.45	12.47
12:45:00	37	10263	12.455	12.501
13:00:00	35	2295	12.485	12.52
13:15:00	54	1856	12.5	12.59
13:30:00	85	2552	12.536	12.59
13:45:00	80	1093	12.5493	12.57
14:00:00	32	1315	12.55	12.565
14:15:00	49	1408	12.54	12.56
14:30:00	33	1894	12.54	12.555
14:45:00	19	1480	12.5509	12.5709
15:00:00	68	4349	12.5609	12.59
15:15:00	38	3059	12.545	12.5763
15:30:00	82	6299	12.4895	12.5594
15:45:00	394	30529	12.45	12.5064
16:00:00	1	1411	12.47	12.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.