Short selling detail for HOPE on 2024-10-30

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 23 1601 12.445 12.685
09:45:00 75 1907 12.66 12.74
10:00:00 29 3329 12.72 12.8546
10:15:00 17 917 12.78 12.875
10:30:00 53 1422 12.68 12.7642
10:45:00 39 787 12.62 12.68
11:00:00 30 1360 12.62 12.67
11:15:00 41 800 12.62 12.67
11:30:00 60 686 12.635 12.69
11:45:00 61 845 12.625 12.66
12:00:00 27 891 12.615 12.64
12:15:00 66 1704 12.605 12.63
12:30:00 67 1781 12.605 12.63
12:45:00 76 1776 12.59 12.6141
13:00:00 42 488 12.6049 12.62
13:15:00 62 1269 12.605 12.64
13:30:00 47 1359 12.57 12.6231
13:45:00 44 1217 12.5445 12.581
14:00:00 45 689 12.5499 12.605
14:15:00 49 1351 12.5712 12.5953
14:30:00 61 1218 12.545 12.5808
14:45:00 72 2284 12.53 12.5653
15:00:00 56 1715 12.54 12.575
15:15:00 66 2689 12.555 12.6
15:30:00 81 3592 12.54 12.5777
15:45:00 171 11734 12.52 12.565
16:00:00 6 3244 12.52 12.52
09:30:00 23 1601 12.445 12.685
09:45:00 75 1907 12.66 12.74
10:00:00 29 3329 12.72 12.8546
10:15:00 17 917 12.78 12.875
10:30:00 53 1422 12.68 12.7642
10:45:00 39 787 12.62 12.68
11:00:00 30 1360 12.62 12.67
11:15:00 41 800 12.62 12.67
11:30:00 60 686 12.635 12.69
11:45:00 61 845 12.625 12.66
12:00:00 27 891 12.615 12.64
12:15:00 66 1704 12.605 12.63
12:30:00 67 1781 12.605 12.63
12:45:00 76 1776 12.59 12.6141
13:00:00 42 488 12.6049 12.62
13:15:00 62 1269 12.605 12.64
13:30:00 47 1359 12.57 12.6231
13:45:00 44 1217 12.5445 12.581
14:00:00 45 689 12.5499 12.605
14:15:00 49 1351 12.5712 12.5953
14:30:00 61 1218 12.545 12.5808
14:45:00 72 2284 12.53 12.5653
15:00:00 56 1715 12.54 12.575
15:15:00 66 2689 12.555 12.6
15:30:00 81 3592 12.54 12.5777
15:45:00 171 11734 12.52 12.565
16:00:00 6 3244 12.52 12.52

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	23	1601	12.445	12.685
09:45:00	75	1907	12.66	12.74
10:00:00	29	3329	12.72	12.8546
10:15:00	17	917	12.78	12.875
10:30:00	53	1422	12.68	12.7642
10:45:00	39	787	12.62	12.68
11:00:00	30	1360	12.62	12.67
11:15:00	41	800	12.62	12.67
11:30:00	60	686	12.635	12.69
11:45:00	61	845	12.625	12.66
12:00:00	27	891	12.615	12.64
12:15:00	66	1704	12.605	12.63
12:30:00	67	1781	12.605	12.63
12:45:00	76	1776	12.59	12.6141
13:00:00	42	488	12.6049	12.62
13:15:00	62	1269	12.605	12.64
13:30:00	47	1359	12.57	12.6231
13:45:00	44	1217	12.5445	12.581
14:00:00	45	689	12.5499	12.605
14:15:00	49	1351	12.5712	12.5953
14:30:00	61	1218	12.545	12.5808
14:45:00	72	2284	12.53	12.5653
15:00:00	56	1715	12.54	12.575
15:15:00	66	2689	12.555	12.6
15:30:00	81	3592	12.54	12.5777
15:45:00	171	11734	12.52	12.565
16:00:00	6	3244	12.52	12.52
09:30:00	23	1601	12.445	12.685
09:45:00	75	1907	12.66	12.74
10:00:00	29	3329	12.72	12.8546
10:15:00	17	917	12.78	12.875
10:30:00	53	1422	12.68	12.7642
10:45:00	39	787	12.62	12.68
11:00:00	30	1360	12.62	12.67
11:15:00	41	800	12.62	12.67
11:30:00	60	686	12.635	12.69
11:45:00	61	845	12.625	12.66
12:00:00	27	891	12.615	12.64
12:15:00	66	1704	12.605	12.63
12:30:00	67	1781	12.605	12.63
12:45:00	76	1776	12.59	12.6141
13:00:00	42	488	12.6049	12.62
13:15:00	62	1269	12.605	12.64
13:30:00	47	1359	12.57	12.6231
13:45:00	44	1217	12.5445	12.581
14:00:00	45	689	12.5499	12.605
14:15:00	49	1351	12.5712	12.5953
14:30:00	61	1218	12.545	12.5808
14:45:00	72	2284	12.53	12.5653
15:00:00	56	1715	12.54	12.575
15:15:00	66	2689	12.555	12.6
15:30:00	81	3592	12.54	12.5777
15:45:00	171	11734	12.52	12.565
16:00:00	6	3244	12.52	12.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.