Short selling detail for HOPE on 2024-10-31

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 11 4695 12.445 12.57
09:45:00 29 410 12.485 12.56
10:00:00 44 2242 12.47 12.56
10:15:00 39 4470 12.515 12.595
10:30:00 45 562 12.51 12.565
10:45:00 46 666 12.435 12.523
11:00:00 54 919 12.435 12.475
11:15:00 55 1346 12.4497 12.495
11:30:00 46 725 12.465 12.53
11:45:00 50 1002 12.46 12.535
12:00:00 61 942 12.47 12.515
12:15:00 60 1769 12.51 12.545
12:30:00 37 747 12.52 12.545
12:45:00 32 366 12.505 12.5294
13:00:00 45 732 12.505 12.59
13:15:00 41 735 12.5764 12.595
13:30:00 45 675 12.5037 12.583
13:45:00 42 543 12.475 12.5115
14:00:00 20 438 12.4892 12.525
14:15:00 45 818 12.495 12.53
14:30:00 46 1773 12.4825 12.51
14:45:00 83 1659 12.495 12.525
15:00:00 38 777 12.465 12.5128
15:15:00 70 2207 12.4757 12.505
15:30:00 58 2231 12.47 12.5
15:45:00 174 11598 12.39 12.48
16:00:00 6 3308 12.39 12.39
16:15:00 1 7 12.39 12.39
17:30:00 1 258300 12.39 12.39
09:30:00 11 4695 12.445 12.57
09:45:00 29 410 12.485 12.56
10:00:00 44 2242 12.47 12.56
10:15:00 39 4470 12.515 12.595
10:30:00 45 562 12.51 12.565
10:45:00 46 666 12.435 12.523
11:00:00 54 919 12.435 12.475
11:15:00 55 1346 12.4497 12.495
11:30:00 46 725 12.465 12.53
11:45:00 50 1002 12.46 12.535
12:00:00 61 942 12.47 12.515
12:15:00 60 1769 12.51 12.545
12:30:00 37 747 12.52 12.545
12:45:00 32 366 12.505 12.5294
13:00:00 45 732 12.505 12.59
13:15:00 41 735 12.5764 12.595
13:30:00 45 675 12.5037 12.583
13:45:00 42 543 12.475 12.5115
14:00:00 20 438 12.4892 12.525
14:15:00 45 818 12.495 12.53
14:30:00 46 1773 12.4825 12.51
14:45:00 83 1659 12.495 12.525
15:00:00 38 777 12.465 12.5128
15:15:00 70 2207 12.4757 12.505
15:30:00 58 2231 12.47 12.5
15:45:00 174 11598 12.39 12.48
16:00:00 6 3308 12.39 12.39
16:15:00 1 7 12.39 12.39
17:30:00 1 258300 12.39 12.39

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	11	4695	12.445	12.57
09:45:00	29	410	12.485	12.56
10:00:00	44	2242	12.47	12.56
10:15:00	39	4470	12.515	12.595
10:30:00	45	562	12.51	12.565
10:45:00	46	666	12.435	12.523
11:00:00	54	919	12.435	12.475
11:15:00	55	1346	12.4497	12.495
11:30:00	46	725	12.465	12.53
11:45:00	50	1002	12.46	12.535
12:00:00	61	942	12.47	12.515
12:15:00	60	1769	12.51	12.545
12:30:00	37	747	12.52	12.545
12:45:00	32	366	12.505	12.5294
13:00:00	45	732	12.505	12.59
13:15:00	41	735	12.5764	12.595
13:30:00	45	675	12.5037	12.583
13:45:00	42	543	12.475	12.5115
14:00:00	20	438	12.4892	12.525
14:15:00	45	818	12.495	12.53
14:30:00	46	1773	12.4825	12.51
14:45:00	83	1659	12.495	12.525
15:00:00	38	777	12.465	12.5128
15:15:00	70	2207	12.4757	12.505
15:30:00	58	2231	12.47	12.5
15:45:00	174	11598	12.39	12.48
16:00:00	6	3308	12.39	12.39
16:15:00	1	7	12.39	12.39
17:30:00	1	258300	12.39	12.39
09:30:00	11	4695	12.445	12.57
09:45:00	29	410	12.485	12.56
10:00:00	44	2242	12.47	12.56
10:15:00	39	4470	12.515	12.595
10:30:00	45	562	12.51	12.565
10:45:00	46	666	12.435	12.523
11:00:00	54	919	12.435	12.475
11:15:00	55	1346	12.4497	12.495
11:30:00	46	725	12.465	12.53
11:45:00	50	1002	12.46	12.535
12:00:00	61	942	12.47	12.515
12:15:00	60	1769	12.51	12.545
12:30:00	37	747	12.52	12.545
12:45:00	32	366	12.505	12.5294
13:00:00	45	732	12.505	12.59
13:15:00	41	735	12.5764	12.595
13:30:00	45	675	12.5037	12.583
13:45:00	42	543	12.475	12.5115
14:00:00	20	438	12.4892	12.525
14:15:00	45	818	12.495	12.53
14:30:00	46	1773	12.4825	12.51
14:45:00	83	1659	12.495	12.525
15:00:00	38	777	12.465	12.5128
15:15:00	70	2207	12.4757	12.505
15:30:00	58	2231	12.47	12.5
15:45:00	174	11598	12.39	12.48
16:00:00	6	3308	12.39	12.39
16:15:00	1	7	12.39	12.39
17:30:00	1	258300	12.39	12.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.