Short selling detail for HOUS on 2024-10-18

Stock Name	Anywhere Real Estate Inc
Ticker	HOUS(USD) NYSE

Time Number of Short Trades Number of HOUS Shares Shorted Lowest HOUS Selling Price Highest HOUS Selling Price
09:30:00 13 425 4.5 4.5399
09:45:00 5 606 4.5225 4.57
10:00:00 19 473 4.54 4.5703
10:15:00 17 442 4.545 4.5699
10:30:00 7 117 4.515 4.57
10:45:00 9 1015 4.49 4.535
11:00:00 9 279 4.515 4.535
11:15:00 15 1185 4.5101 4.53
11:30:00 18 616 4.5169 4.556
11:45:00 13 426 4.5449 4.555
12:00:00 5 214 4.545 4.56
12:15:00 9 139 4.5445 4.56
12:30:00 8 11 4.56 4.57
12:45:00 11 1031 4.5646 4.585
13:00:00 9 248 4.56 4.5899
13:15:00 5 299 4.5936 4.5999
13:30:00 41 3046 4.5955 4.65
13:45:00 14 496 4.625 4.65
14:00:00 12 743 4.625 4.67
14:15:00 11 549 4.66 4.67
14:30:00 18 884 4.655 4.6675
14:45:00 14 1666 4.67 4.685
15:00:00 28 2579 4.674 4.695
15:15:00 60 4383 4.645 4.6833
15:30:00 59 1193 4.64 4.67
15:45:00 58 2439 4.655 4.69
16:00:00 4 929 4.66 4.66
09:30:00 13 425 4.5 4.5399
09:45:00 5 606 4.5225 4.57
10:00:00 19 473 4.54 4.5703
10:15:00 17 442 4.545 4.5699
10:30:00 7 117 4.515 4.57
10:45:00 9 1015 4.49 4.535
11:00:00 9 279 4.515 4.535
11:15:00 15 1185 4.5101 4.53
11:30:00 18 616 4.5169 4.556
11:45:00 13 426 4.5449 4.555
12:00:00 5 214 4.545 4.56
12:15:00 9 139 4.5445 4.56
12:30:00 8 11 4.56 4.57
12:45:00 11 1031 4.5646 4.585
13:00:00 9 248 4.56 4.5899
13:15:00 5 299 4.5936 4.5999
13:30:00 41 3046 4.5955 4.65
13:45:00 14 496 4.625 4.65
14:00:00 12 743 4.625 4.67
14:15:00 11 549 4.66 4.67
14:30:00 18 884 4.655 4.6675
14:45:00 14 1666 4.67 4.685
15:00:00 28 2579 4.674 4.695
15:15:00 60 4383 4.645 4.6833
15:30:00 59 1193 4.64 4.67
15:45:00 58 2439 4.655 4.69
16:00:00 4 929 4.66 4.66

Time	Number of Short Trades	Number of HOUS Shares Shorted	Lowest HOUS Selling Price	Highest HOUS Selling Price
09:30:00	13	425	4.5	4.5399
09:45:00	5	606	4.5225	4.57
10:00:00	19	473	4.54	4.5703
10:15:00	17	442	4.545	4.5699
10:30:00	7	117	4.515	4.57
10:45:00	9	1015	4.49	4.535
11:00:00	9	279	4.515	4.535
11:15:00	15	1185	4.5101	4.53
11:30:00	18	616	4.5169	4.556
11:45:00	13	426	4.5449	4.555
12:00:00	5	214	4.545	4.56
12:15:00	9	139	4.5445	4.56
12:30:00	8	11	4.56	4.57
12:45:00	11	1031	4.5646	4.585
13:00:00	9	248	4.56	4.5899
13:15:00	5	299	4.5936	4.5999
13:30:00	41	3046	4.5955	4.65
13:45:00	14	496	4.625	4.65
14:00:00	12	743	4.625	4.67
14:15:00	11	549	4.66	4.67
14:30:00	18	884	4.655	4.6675
14:45:00	14	1666	4.67	4.685
15:00:00	28	2579	4.674	4.695
15:15:00	60	4383	4.645	4.6833
15:30:00	59	1193	4.64	4.67
15:45:00	58	2439	4.655	4.69
16:00:00	4	929	4.66	4.66
09:30:00	13	425	4.5	4.5399
09:45:00	5	606	4.5225	4.57
10:00:00	19	473	4.54	4.5703
10:15:00	17	442	4.545	4.5699
10:30:00	7	117	4.515	4.57
10:45:00	9	1015	4.49	4.535
11:00:00	9	279	4.515	4.535
11:15:00	15	1185	4.5101	4.53
11:30:00	18	616	4.5169	4.556
11:45:00	13	426	4.5449	4.555
12:00:00	5	214	4.545	4.56
12:15:00	9	139	4.5445	4.56
12:30:00	8	11	4.56	4.57
12:45:00	11	1031	4.5646	4.585
13:00:00	9	248	4.56	4.5899
13:15:00	5	299	4.5936	4.5999
13:30:00	41	3046	4.5955	4.65
13:45:00	14	496	4.625	4.65
14:00:00	12	743	4.625	4.67
14:15:00	11	549	4.66	4.67
14:30:00	18	884	4.655	4.6675
14:45:00	14	1666	4.67	4.685
15:00:00	28	2579	4.674	4.695
15:15:00	60	4383	4.645	4.6833
15:30:00	59	1193	4.64	4.67
15:45:00	58	2439	4.655	4.69
16:00:00	4	929	4.66	4.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.