Short selling detail for HOUS on 2024-10-23

Stock Name	Anywhere Real Estate Inc
Ticker	HOUS(USD) NYSE

Time Number of Short Trades Number of HOUS Shares Shorted Lowest HOUS Selling Price Highest HOUS Selling Price
09:30:00 35 4702 4.17 4.255
09:45:00 77 21625 4.203 4.25
10:00:00 30 4720 4.13 4.2095
10:15:00 52 3663 4.14 4.185
10:30:00 33 8056 4.09 4.144
10:45:00 50 3732 4.07 4.13
11:00:00 34 5905 4.12 4.13
11:15:00 24 2460 4.125 4.14
11:30:00 16 1342 4.115 4.1493
11:45:00 3 320 4.148 4.15
12:00:00 15 838 4.13 4.15
12:15:00 17 1923 4.095 4.13
12:30:00 20 1243 4.07 4.0999
12:45:00 19 2016 4.0591 4.08
13:00:00 44 9334 4 4.08
13:15:00 43 14113 3.92 3.975
13:30:00 38 17527 3.92 3.96
13:45:00 24 6296 3.945 3.9599
14:00:00 56 28171 3.945 4.01
14:15:00 44 14873 3.9669 4.04
14:30:00 14 7213 3.99 4.015
14:45:00 35 978 3.97 4.01
15:00:00 64 2931 3.9698 3.995
15:15:00 74 4213 3.9833 4.015
15:30:00 76 3414 3.994 4.0192
15:45:00 138 9602 3.985 4.01
16:00:00 2 11760 3.99 3.99
09:30:00 35 4702 4.17 4.255
09:45:00 77 21625 4.203 4.25
10:00:00 30 4720 4.13 4.2095
10:15:00 52 3663 4.14 4.185
10:30:00 33 8056 4.09 4.144
10:45:00 50 3732 4.07 4.13
11:00:00 34 5905 4.12 4.13
11:15:00 24 2460 4.125 4.14
11:30:00 16 1342 4.115 4.1493
11:45:00 3 320 4.148 4.15
12:00:00 15 838 4.13 4.15
12:15:00 17 1923 4.095 4.13
12:30:00 20 1243 4.07 4.0999
12:45:00 19 2016 4.0591 4.08
13:00:00 44 9334 4 4.08
13:15:00 43 14113 3.92 3.975
13:30:00 38 17527 3.92 3.96
13:45:00 24 6296 3.945 3.9599
14:00:00 56 28171 3.945 4.01
14:15:00 44 14873 3.9669 4.04
14:30:00 14 7213 3.99 4.015
14:45:00 35 978 3.97 4.01
15:00:00 64 2931 3.9698 3.995
15:15:00 74 4213 3.9833 4.015
15:30:00 76 3414 3.994 4.0192
15:45:00 138 9602 3.985 4.01
16:00:00 2 11760 3.99 3.99

Time	Number of Short Trades	Number of HOUS Shares Shorted	Lowest HOUS Selling Price	Highest HOUS Selling Price
09:30:00	35	4702	4.17	4.255
09:45:00	77	21625	4.203	4.25
10:00:00	30	4720	4.13	4.2095
10:15:00	52	3663	4.14	4.185
10:30:00	33	8056	4.09	4.144
10:45:00	50	3732	4.07	4.13
11:00:00	34	5905	4.12	4.13
11:15:00	24	2460	4.125	4.14
11:30:00	16	1342	4.115	4.1493
11:45:00	3	320	4.148	4.15
12:00:00	15	838	4.13	4.15
12:15:00	17	1923	4.095	4.13
12:30:00	20	1243	4.07	4.0999
12:45:00	19	2016	4.0591	4.08
13:00:00	44	9334	4	4.08
13:15:00	43	14113	3.92	3.975
13:30:00	38	17527	3.92	3.96
13:45:00	24	6296	3.945	3.9599
14:00:00	56	28171	3.945	4.01
14:15:00	44	14873	3.9669	4.04
14:30:00	14	7213	3.99	4.015
14:45:00	35	978	3.97	4.01
15:00:00	64	2931	3.9698	3.995
15:15:00	74	4213	3.9833	4.015
15:30:00	76	3414	3.994	4.0192
15:45:00	138	9602	3.985	4.01
16:00:00	2	11760	3.99	3.99
09:30:00	35	4702	4.17	4.255
09:45:00	77	21625	4.203	4.25
10:00:00	30	4720	4.13	4.2095
10:15:00	52	3663	4.14	4.185
10:30:00	33	8056	4.09	4.144
10:45:00	50	3732	4.07	4.13
11:00:00	34	5905	4.12	4.13
11:15:00	24	2460	4.125	4.14
11:30:00	16	1342	4.115	4.1493
11:45:00	3	320	4.148	4.15
12:00:00	15	838	4.13	4.15
12:15:00	17	1923	4.095	4.13
12:30:00	20	1243	4.07	4.0999
12:45:00	19	2016	4.0591	4.08
13:00:00	44	9334	4	4.08
13:15:00	43	14113	3.92	3.975
13:30:00	38	17527	3.92	3.96
13:45:00	24	6296	3.945	3.9599
14:00:00	56	28171	3.945	4.01
14:15:00	44	14873	3.9669	4.04
14:30:00	14	7213	3.99	4.015
14:45:00	35	978	3.97	4.01
15:00:00	64	2931	3.9698	3.995
15:15:00	74	4213	3.9833	4.015
15:30:00	76	3414	3.994	4.0192
15:45:00	138	9602	3.985	4.01
16:00:00	2	11760	3.99	3.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.