Short selling detail for HOUS on 2024-10-25

Stock Name	Anywhere Real Estate Inc
Ticker	HOUS(USD) NYSE

Time Number of Short Trades Number of HOUS Shares Shorted Lowest HOUS Selling Price Highest HOUS Selling Price
09:30:00 13 1200 3.955 3.9999
09:45:00 11 1123 3.985 4.015
10:00:00 27 3025 3.975 4.025
10:15:00 12 372 3.9699 3.98
10:30:00 26 3698 3.95 3.98
10:45:00 22 1011 3.95 3.97
11:00:00 16 281 3.96 3.97
11:15:00 25 2236 3.95 3.98
11:30:00 15 359 3.95 3.96
11:45:00 10 274 3.934 3.95
12:00:00 10 67 3.92 3.94
12:15:00 9 540 3.92 3.93
12:30:00 13 742 3.89 3.9257
12:45:00 9 1136 3.87 3.88
13:00:00 10 743 3.874 3.88
13:15:00 10 359 3.845 3.874
13:30:00 27 2148 3.825 3.868
13:45:00 30 2615 3.835 3.855
14:00:00 16 845 3.81 3.835
14:15:00 17 3125 3.805 3.8199
14:30:00 15 1313 3.79 3.81
14:45:00 15 1928 3.78 3.795
15:00:00 27 5491 3.78 3.8
15:15:00 39 13156 3.77 3.8
15:30:00 16 1314 3.765 3.78
15:45:00 55 12656 3.75 3.775
16:00:00 10 15615 3.76 3.94
09:30:00 13 1200 3.955 3.9999
09:45:00 11 1123 3.985 4.015
10:00:00 27 3025 3.975 4.025
10:15:00 12 372 3.9699 3.98
10:30:00 26 3698 3.95 3.98
10:45:00 22 1011 3.95 3.97
11:00:00 16 281 3.96 3.97
11:15:00 25 2236 3.95 3.98
11:30:00 15 359 3.95 3.96
11:45:00 10 274 3.934 3.95
12:00:00 10 67 3.92 3.94
12:15:00 9 540 3.92 3.93
12:30:00 13 742 3.89 3.9257
12:45:00 9 1136 3.87 3.88
13:00:00 10 743 3.874 3.88
13:15:00 10 359 3.845 3.874
13:30:00 27 2148 3.825 3.868
13:45:00 30 2615 3.835 3.855
14:00:00 16 845 3.81 3.835
14:15:00 17 3125 3.805 3.8199
14:30:00 15 1313 3.79 3.81
14:45:00 15 1928 3.78 3.795
15:00:00 27 5491 3.78 3.8
15:15:00 39 13156 3.77 3.8
15:30:00 16 1314 3.765 3.78
15:45:00 55 12656 3.75 3.775
16:00:00 10 15615 3.76 3.94

Time	Number of Short Trades	Number of HOUS Shares Shorted	Lowest HOUS Selling Price	Highest HOUS Selling Price
09:30:00	13	1200	3.955	3.9999
09:45:00	11	1123	3.985	4.015
10:00:00	27	3025	3.975	4.025
10:15:00	12	372	3.9699	3.98
10:30:00	26	3698	3.95	3.98
10:45:00	22	1011	3.95	3.97
11:00:00	16	281	3.96	3.97
11:15:00	25	2236	3.95	3.98
11:30:00	15	359	3.95	3.96
11:45:00	10	274	3.934	3.95
12:00:00	10	67	3.92	3.94
12:15:00	9	540	3.92	3.93
12:30:00	13	742	3.89	3.9257
12:45:00	9	1136	3.87	3.88
13:00:00	10	743	3.874	3.88
13:15:00	10	359	3.845	3.874
13:30:00	27	2148	3.825	3.868
13:45:00	30	2615	3.835	3.855
14:00:00	16	845	3.81	3.835
14:15:00	17	3125	3.805	3.8199
14:30:00	15	1313	3.79	3.81
14:45:00	15	1928	3.78	3.795
15:00:00	27	5491	3.78	3.8
15:15:00	39	13156	3.77	3.8
15:30:00	16	1314	3.765	3.78
15:45:00	55	12656	3.75	3.775
16:00:00	10	15615	3.76	3.94
09:30:00	13	1200	3.955	3.9999
09:45:00	11	1123	3.985	4.015
10:00:00	27	3025	3.975	4.025
10:15:00	12	372	3.9699	3.98
10:30:00	26	3698	3.95	3.98
10:45:00	22	1011	3.95	3.97
11:00:00	16	281	3.96	3.97
11:15:00	25	2236	3.95	3.98
11:30:00	15	359	3.95	3.96
11:45:00	10	274	3.934	3.95
12:00:00	10	67	3.92	3.94
12:15:00	9	540	3.92	3.93
12:30:00	13	742	3.89	3.9257
12:45:00	9	1136	3.87	3.88
13:00:00	10	743	3.874	3.88
13:15:00	10	359	3.845	3.874
13:30:00	27	2148	3.825	3.868
13:45:00	30	2615	3.835	3.855
14:00:00	16	845	3.81	3.835
14:15:00	17	3125	3.805	3.8199
14:30:00	15	1313	3.79	3.81
14:45:00	15	1928	3.78	3.795
15:00:00	27	5491	3.78	3.8
15:15:00	39	13156	3.77	3.8
15:30:00	16	1314	3.765	3.78
15:45:00	55	12656	3.75	3.775
16:00:00	10	15615	3.76	3.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.