Short selling detail for HP on 2024-10-18

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 47 3868 34.2 34.68
09:45:00 90 8460 34.26 34.52
10:00:00 112 8400 33.99 34.38
10:15:00 95 21766 34.02 34.2152
10:30:00 112 7967 34.16 34.3
10:45:00 96 5297 34.2403 34.405
11:00:00 201 12883 34.31 34.565
11:15:00 138 26778 34.41 34.54
11:30:00 120 5318 34.41 34.53
11:45:00 143 10002 34.4 34.4856
12:00:00 111 4799 34.4306 34.8
12:15:00 88 4065 34.69 34.88
12:30:00 118 7579 34.62 34.8057
12:45:00 84 5207 34.53 34.7134
13:00:00 139 35253 34.49 34.68
13:15:00 101 5449 34.5961 34.755
13:30:00 103 5006 34.64 34.76
13:45:00 101 5513 34.71 34.77
14:00:00 103 4914 34.65 34.7304
14:15:00 103 5071 34.56 34.73
14:30:00 131 9008 34.56 34.6098
14:45:00 144 9064 34.5962 34.73
15:00:00 115 5152 34.6821 34.795
15:15:00 186 9111 34.75 34.79
15:30:00 347 28321 34.7741 34.89
15:45:00 667 48328 34.76 34.95
16:00:00 5 3475 34.81 34.81
09:30:00 47 3868 34.2 34.68
09:45:00 90 8460 34.26 34.52
10:00:00 112 8400 33.99 34.38
10:15:00 95 21766 34.02 34.2152
10:30:00 112 7967 34.16 34.3
10:45:00 96 5297 34.2403 34.405
11:00:00 201 12883 34.31 34.565
11:15:00 138 26778 34.41 34.54
11:30:00 120 5318 34.41 34.53
11:45:00 143 10002 34.4 34.4856
12:00:00 111 4799 34.4306 34.8
12:15:00 88 4065 34.69 34.88
12:30:00 118 7579 34.62 34.8057
12:45:00 84 5207 34.53 34.7134
13:00:00 139 35253 34.49 34.68
13:15:00 101 5449 34.5961 34.755
13:30:00 103 5006 34.64 34.76
13:45:00 101 5513 34.71 34.77
14:00:00 103 4914 34.65 34.7304
14:15:00 103 5071 34.56 34.73
14:30:00 131 9008 34.56 34.6098
14:45:00 144 9064 34.5962 34.73
15:00:00 115 5152 34.6821 34.795
15:15:00 186 9111 34.75 34.79
15:30:00 347 28321 34.7741 34.89
15:45:00 667 48328 34.76 34.95
16:00:00 5 3475 34.81 34.81

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	47	3868	34.2	34.68
09:45:00	90	8460	34.26	34.52
10:00:00	112	8400	33.99	34.38
10:15:00	95	21766	34.02	34.2152
10:30:00	112	7967	34.16	34.3
10:45:00	96	5297	34.2403	34.405
11:00:00	201	12883	34.31	34.565
11:15:00	138	26778	34.41	34.54
11:30:00	120	5318	34.41	34.53
11:45:00	143	10002	34.4	34.4856
12:00:00	111	4799	34.4306	34.8
12:15:00	88	4065	34.69	34.88
12:30:00	118	7579	34.62	34.8057
12:45:00	84	5207	34.53	34.7134
13:00:00	139	35253	34.49	34.68
13:15:00	101	5449	34.5961	34.755
13:30:00	103	5006	34.64	34.76
13:45:00	101	5513	34.71	34.77
14:00:00	103	4914	34.65	34.7304
14:15:00	103	5071	34.56	34.73
14:30:00	131	9008	34.56	34.6098
14:45:00	144	9064	34.5962	34.73
15:00:00	115	5152	34.6821	34.795
15:15:00	186	9111	34.75	34.79
15:30:00	347	28321	34.7741	34.89
15:45:00	667	48328	34.76	34.95
16:00:00	5	3475	34.81	34.81
09:30:00	47	3868	34.2	34.68
09:45:00	90	8460	34.26	34.52
10:00:00	112	8400	33.99	34.38
10:15:00	95	21766	34.02	34.2152
10:30:00	112	7967	34.16	34.3
10:45:00	96	5297	34.2403	34.405
11:00:00	201	12883	34.31	34.565
11:15:00	138	26778	34.41	34.54
11:30:00	120	5318	34.41	34.53
11:45:00	143	10002	34.4	34.4856
12:00:00	111	4799	34.4306	34.8
12:15:00	88	4065	34.69	34.88
12:30:00	118	7579	34.62	34.8057
12:45:00	84	5207	34.53	34.7134
13:00:00	139	35253	34.49	34.68
13:15:00	101	5449	34.5961	34.755
13:30:00	103	5006	34.64	34.76
13:45:00	101	5513	34.71	34.77
14:00:00	103	4914	34.65	34.7304
14:15:00	103	5071	34.56	34.73
14:30:00	131	9008	34.56	34.6098
14:45:00	144	9064	34.5962	34.73
15:00:00	115	5152	34.6821	34.795
15:15:00	186	9111	34.75	34.79
15:30:00	347	28321	34.7741	34.89
15:45:00	667	48328	34.76	34.95
16:00:00	5	3475	34.81	34.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.