Short selling detail for HP on 2024-10-21

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 57 5651 34.9 35.5
09:45:00 139 13399 35.0891 35.47
10:00:00 125 13324 34.92 35.2866
10:15:00 79 8200 34.84 35.04
10:30:00 84 4496 34.88 35.14
10:45:00 90 4825 35.02 35.14
11:00:00 108 4106 34.965 35.1103
11:15:00 126 6739 34.76 34.99
11:30:00 242 160756 34.51 34.87
11:45:00 116 5824 34.48 34.645
12:00:00 95 8983 34.46 34.59
12:15:00 149 6188 34.4972 34.67
12:30:00 105 5997 34.5956 34.77
12:45:00 138 6004 34.7408 34.87
13:00:00 96 5662 34.81 34.92
13:15:00 114 6886 34.885 35.09
13:30:00 107 9581 34.98 35.0663
13:45:00 85 3586 34.92 35.0244
14:00:00 120 5942 34.805 34.97
14:15:00 96 5126 34.825 34.96
14:30:00 96 4350 34.92 34.97
14:45:00 138 8770 34.94 35.02
15:00:00 142 8411 34.9922 35.1099
15:15:00 163 7658 35.05 35.13
15:30:00 229 12867 34.9617 35.09
15:45:00 801 45128 34.88 35.02
16:00:00 7 1976 34.89 34.89
09:30:00 57 5651 34.9 35.5
09:45:00 139 13399 35.0891 35.47
10:00:00 125 13324 34.92 35.2866
10:15:00 79 8200 34.84 35.04
10:30:00 84 4496 34.88 35.14
10:45:00 90 4825 35.02 35.14
11:00:00 108 4106 34.965 35.1103
11:15:00 126 6739 34.76 34.99
11:30:00 242 160756 34.51 34.87
11:45:00 116 5824 34.48 34.645
12:00:00 95 8983 34.46 34.59
12:15:00 149 6188 34.4972 34.67
12:30:00 105 5997 34.5956 34.77
12:45:00 138 6004 34.7408 34.87
13:00:00 96 5662 34.81 34.92
13:15:00 114 6886 34.885 35.09
13:30:00 107 9581 34.98 35.0663
13:45:00 85 3586 34.92 35.0244
14:00:00 120 5942 34.805 34.97
14:15:00 96 5126 34.825 34.96
14:30:00 96 4350 34.92 34.97
14:45:00 138 8770 34.94 35.02
15:00:00 142 8411 34.9922 35.1099
15:15:00 163 7658 35.05 35.13
15:30:00 229 12867 34.9617 35.09
15:45:00 801 45128 34.88 35.02
16:00:00 7 1976 34.89 34.89

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	57	5651	34.9	35.5
09:45:00	139	13399	35.0891	35.47
10:00:00	125	13324	34.92	35.2866
10:15:00	79	8200	34.84	35.04
10:30:00	84	4496	34.88	35.14
10:45:00	90	4825	35.02	35.14
11:00:00	108	4106	34.965	35.1103
11:15:00	126	6739	34.76	34.99
11:30:00	242	160756	34.51	34.87
11:45:00	116	5824	34.48	34.645
12:00:00	95	8983	34.46	34.59
12:15:00	149	6188	34.4972	34.67
12:30:00	105	5997	34.5956	34.77
12:45:00	138	6004	34.7408	34.87
13:00:00	96	5662	34.81	34.92
13:15:00	114	6886	34.885	35.09
13:30:00	107	9581	34.98	35.0663
13:45:00	85	3586	34.92	35.0244
14:00:00	120	5942	34.805	34.97
14:15:00	96	5126	34.825	34.96
14:30:00	96	4350	34.92	34.97
14:45:00	138	8770	34.94	35.02
15:00:00	142	8411	34.9922	35.1099
15:15:00	163	7658	35.05	35.13
15:30:00	229	12867	34.9617	35.09
15:45:00	801	45128	34.88	35.02
16:00:00	7	1976	34.89	34.89
09:30:00	57	5651	34.9	35.5
09:45:00	139	13399	35.0891	35.47
10:00:00	125	13324	34.92	35.2866
10:15:00	79	8200	34.84	35.04
10:30:00	84	4496	34.88	35.14
10:45:00	90	4825	35.02	35.14
11:00:00	108	4106	34.965	35.1103
11:15:00	126	6739	34.76	34.99
11:30:00	242	160756	34.51	34.87
11:45:00	116	5824	34.48	34.645
12:00:00	95	8983	34.46	34.59
12:15:00	149	6188	34.4972	34.67
12:30:00	105	5997	34.5956	34.77
12:45:00	138	6004	34.7408	34.87
13:00:00	96	5662	34.81	34.92
13:15:00	114	6886	34.885	35.09
13:30:00	107	9581	34.98	35.0663
13:45:00	85	3586	34.92	35.0244
14:00:00	120	5942	34.805	34.97
14:15:00	96	5126	34.825	34.96
14:30:00	96	4350	34.92	34.97
14:45:00	138	8770	34.94	35.02
15:00:00	142	8411	34.9922	35.1099
15:15:00	163	7658	35.05	35.13
15:30:00	229	12867	34.9617	35.09
15:45:00	801	45128	34.88	35.02
16:00:00	7	1976	34.89	34.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.