Short selling detail for HP on 2024-10-22

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 38 9396 34.77 35.1782
09:45:00 90 5273 34.8386 35.31
10:00:00 180 13008 35.0573 35.2
10:15:00 287 23807 34.97 35.19
10:30:00 291 17808 34.97 35.17
10:45:00 143 8821 35.1957 35.38
11:00:00 108 5938 35.05 35.3138
11:15:00 122 8581 35.1744 35.3
11:30:00 119 8446 35.14 35.27
11:45:00 142 9866 35.07 35.21
12:00:00 128 26855 35.065 35.18
12:15:00 103 10627 35.11 35.33
12:30:00 58 4528 35.2711 35.43
12:45:00 75 10490 35.35 35.46
13:00:00 95 7833 35.29 35.43
13:15:00 59 3277 35.06 35.32
13:30:00 138 3834 35.07 35.26
13:45:00 138 7592 34.98 35.26
14:00:00 127 8529 34.845 35.0837
14:15:00 155 10956 34.789 34.9562
14:30:00 180 12015 34.88 35.07
14:45:00 153 10575 34.88 35.01
15:00:00 198 16085 34.835 34.9453
15:15:00 238 18823 34.83 34.92
15:30:00 413 32510 34.76 34.93
15:45:00 1005 91980 34.52 34.83
16:00:00 9 6641 34.55 34.56
09:30:00 38 9396 34.77 35.1782
09:45:00 90 5273 34.8386 35.31
10:00:00 180 13008 35.0573 35.2
10:15:00 287 23807 34.97 35.19
10:30:00 291 17808 34.97 35.17
10:45:00 143 8821 35.1957 35.38
11:00:00 108 5938 35.05 35.3138
11:15:00 122 8581 35.1744 35.3
11:30:00 119 8446 35.14 35.27
11:45:00 142 9866 35.07 35.21
12:00:00 128 26855 35.065 35.18
12:15:00 103 10627 35.11 35.33
12:30:00 58 4528 35.2711 35.43
12:45:00 75 10490 35.35 35.46
13:00:00 95 7833 35.29 35.43
13:15:00 59 3277 35.06 35.32
13:30:00 138 3834 35.07 35.26
13:45:00 138 7592 34.98 35.26
14:00:00 127 8529 34.845 35.0837
14:15:00 155 10956 34.789 34.9562
14:30:00 180 12015 34.88 35.07
14:45:00 153 10575 34.88 35.01
15:00:00 198 16085 34.835 34.9453
15:15:00 238 18823 34.83 34.92
15:30:00 413 32510 34.76 34.93
15:45:00 1005 91980 34.52 34.83
16:00:00 9 6641 34.55 34.56

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	38	9396	34.77	35.1782
09:45:00	90	5273	34.8386	35.31
10:00:00	180	13008	35.0573	35.2
10:15:00	287	23807	34.97	35.19
10:30:00	291	17808	34.97	35.17
10:45:00	143	8821	35.1957	35.38
11:00:00	108	5938	35.05	35.3138
11:15:00	122	8581	35.1744	35.3
11:30:00	119	8446	35.14	35.27
11:45:00	142	9866	35.07	35.21
12:00:00	128	26855	35.065	35.18
12:15:00	103	10627	35.11	35.33
12:30:00	58	4528	35.2711	35.43
12:45:00	75	10490	35.35	35.46
13:00:00	95	7833	35.29	35.43
13:15:00	59	3277	35.06	35.32
13:30:00	138	3834	35.07	35.26
13:45:00	138	7592	34.98	35.26
14:00:00	127	8529	34.845	35.0837
14:15:00	155	10956	34.789	34.9562
14:30:00	180	12015	34.88	35.07
14:45:00	153	10575	34.88	35.01
15:00:00	198	16085	34.835	34.9453
15:15:00	238	18823	34.83	34.92
15:30:00	413	32510	34.76	34.93
15:45:00	1005	91980	34.52	34.83
16:00:00	9	6641	34.55	34.56
09:30:00	38	9396	34.77	35.1782
09:45:00	90	5273	34.8386	35.31
10:00:00	180	13008	35.0573	35.2
10:15:00	287	23807	34.97	35.19
10:30:00	291	17808	34.97	35.17
10:45:00	143	8821	35.1957	35.38
11:00:00	108	5938	35.05	35.3138
11:15:00	122	8581	35.1744	35.3
11:30:00	119	8446	35.14	35.27
11:45:00	142	9866	35.07	35.21
12:00:00	128	26855	35.065	35.18
12:15:00	103	10627	35.11	35.33
12:30:00	58	4528	35.2711	35.43
12:45:00	75	10490	35.35	35.46
13:00:00	95	7833	35.29	35.43
13:15:00	59	3277	35.06	35.32
13:30:00	138	3834	35.07	35.26
13:45:00	138	7592	34.98	35.26
14:00:00	127	8529	34.845	35.0837
14:15:00	155	10956	34.789	34.9562
14:30:00	180	12015	34.88	35.07
14:45:00	153	10575	34.88	35.01
15:00:00	198	16085	34.835	34.9453
15:15:00	238	18823	34.83	34.92
15:30:00	413	32510	34.76	34.93
15:45:00	1005	91980	34.52	34.83
16:00:00	9	6641	34.55	34.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.