Short selling detail for HP on 2024-10-23

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 172 18273 34.1613 34.67
09:45:00 219 11809 34.2 34.585
10:00:00 165 9712 34.02 34.42
10:15:00 218 19640 34.035 34.32
10:30:00 386 29684 33.955 34.27
10:45:00 175 15122 34.05 34.24
11:00:00 111 10801 34.06 34.17
11:15:00 117 8527 34.09 34.2
11:30:00 75 4018 34.1406 34.35
11:45:00 67 3073 34.27 34.37
12:00:00 134 9238 34.14 34.35
12:15:00 90 6273 34.02 34.2199
12:30:00 89 5412 33.945 34.11
12:45:00 87 3851 33.97 34.08
13:00:00 84 5740 33.925 34.0334
13:15:00 134 6372 33.94 34.09
13:30:00 161 13682 33.97 34.065
13:45:00 140 5706 33.88 34.02
14:00:00 184 7693 33.7 33.9276
14:15:00 225 6737 33.69 33.81
14:30:00 187 16734 33.7877 33.905
14:45:00 169 4560 33.8 33.9
15:00:00 126 4092 33.71 33.8321
15:15:00 185 9751 33.54 33.7728
15:30:00 304 13246 33.54 33.6699
15:45:00 1073 63164 33.626 33.92
16:00:00 9 6129 33.73 33.73
09:30:00 172 18273 34.1613 34.67
09:45:00 219 11809 34.2 34.585
10:00:00 165 9712 34.02 34.42
10:15:00 218 19640 34.035 34.32
10:30:00 386 29684 33.955 34.27
10:45:00 175 15122 34.05 34.24
11:00:00 111 10801 34.06 34.17
11:15:00 117 8527 34.09 34.2
11:30:00 75 4018 34.1406 34.35
11:45:00 67 3073 34.27 34.37
12:00:00 134 9238 34.14 34.35
12:15:00 90 6273 34.02 34.2199
12:30:00 89 5412 33.945 34.11
12:45:00 87 3851 33.97 34.08
13:00:00 84 5740 33.925 34.0334
13:15:00 134 6372 33.94 34.09
13:30:00 161 13682 33.97 34.065
13:45:00 140 5706 33.88 34.02
14:00:00 184 7693 33.7 33.9276
14:15:00 225 6737 33.69 33.81
14:30:00 187 16734 33.7877 33.905
14:45:00 169 4560 33.8 33.9
15:00:00 126 4092 33.71 33.8321
15:15:00 185 9751 33.54 33.7728
15:30:00 304 13246 33.54 33.6699
15:45:00 1073 63164 33.626 33.92
16:00:00 9 6129 33.73 33.73

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	172	18273	34.1613	34.67
09:45:00	219	11809	34.2	34.585
10:00:00	165	9712	34.02	34.42
10:15:00	218	19640	34.035	34.32
10:30:00	386	29684	33.955	34.27
10:45:00	175	15122	34.05	34.24
11:00:00	111	10801	34.06	34.17
11:15:00	117	8527	34.09	34.2
11:30:00	75	4018	34.1406	34.35
11:45:00	67	3073	34.27	34.37
12:00:00	134	9238	34.14	34.35
12:15:00	90	6273	34.02	34.2199
12:30:00	89	5412	33.945	34.11
12:45:00	87	3851	33.97	34.08
13:00:00	84	5740	33.925	34.0334
13:15:00	134	6372	33.94	34.09
13:30:00	161	13682	33.97	34.065
13:45:00	140	5706	33.88	34.02
14:00:00	184	7693	33.7	33.9276
14:15:00	225	6737	33.69	33.81
14:30:00	187	16734	33.7877	33.905
14:45:00	169	4560	33.8	33.9
15:00:00	126	4092	33.71	33.8321
15:15:00	185	9751	33.54	33.7728
15:30:00	304	13246	33.54	33.6699
15:45:00	1073	63164	33.626	33.92
16:00:00	9	6129	33.73	33.73
09:30:00	172	18273	34.1613	34.67
09:45:00	219	11809	34.2	34.585
10:00:00	165	9712	34.02	34.42
10:15:00	218	19640	34.035	34.32
10:30:00	386	29684	33.955	34.27
10:45:00	175	15122	34.05	34.24
11:00:00	111	10801	34.06	34.17
11:15:00	117	8527	34.09	34.2
11:30:00	75	4018	34.1406	34.35
11:45:00	67	3073	34.27	34.37
12:00:00	134	9238	34.14	34.35
12:15:00	90	6273	34.02	34.2199
12:30:00	89	5412	33.945	34.11
12:45:00	87	3851	33.97	34.08
13:00:00	84	5740	33.925	34.0334
13:15:00	134	6372	33.94	34.09
13:30:00	161	13682	33.97	34.065
13:45:00	140	5706	33.88	34.02
14:00:00	184	7693	33.7	33.9276
14:15:00	225	6737	33.69	33.81
14:30:00	187	16734	33.7877	33.905
14:45:00	169	4560	33.8	33.9
15:00:00	126	4092	33.71	33.8321
15:15:00	185	9751	33.54	33.7728
15:30:00	304	13246	33.54	33.6699
15:45:00	1073	63164	33.626	33.92
16:00:00	9	6129	33.73	33.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.