Short selling detail for HP on 2024-10-24

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
08:00:00 1 5 34.3 34.3
09:30:00 52 3822 33.38 34.15
09:45:00 74 2931 33.24 33.47
10:00:00 156 9010 33.05 33.3302
10:15:00 129 16100 33.11 33.33
10:30:00 172 15799 33.1 33.5199
10:45:00 116 5542 33.34 33.62
11:00:00 106 3733 33.42 33.635
11:15:00 87 3627 33.41 33.48
11:30:00 141 10870 33.3 33.4341
11:45:00 165 27172 33.3359 33.52
12:00:00 149 14191 33.29 33.4306
12:15:00 126 5335 33.26 33.38
12:30:00 110 3855 33.32 33.39
12:45:00 113 2874 33.325 33.38
13:00:00 104 2154 33.3485 33.4219
13:15:00 113 5815 33.39 33.47
13:30:00 124 61318 33.4363 33.67
13:45:00 128 4342 33.4 33.6459
14:00:00 184 5330 33.3182 33.473
14:15:00 149 4804 33.39 33.61
14:30:00 125 3066 33.565 33.68
14:45:00 129 3735 33.59 33.6615
15:00:00 132 4204 33.56 33.67
15:15:00 104 5292 33.6436 33.81
15:30:00 216 9764 33.785 33.96
15:45:00 696 53073 33.9246 34.0964
16:00:00 12 12208 33.99 33.99
08:00:00 1 5 34.3 34.3
09:30:00 52 3822 33.38 34.15
09:45:00 74 2931 33.24 33.47
10:00:00 156 9010 33.05 33.3302
10:15:00 129 16100 33.11 33.33
10:30:00 172 15799 33.1 33.5199
10:45:00 116 5542 33.34 33.62
11:00:00 106 3733 33.42 33.635
11:15:00 87 3627 33.41 33.48
11:30:00 141 10870 33.3 33.4341
11:45:00 165 27172 33.3359 33.52
12:00:00 149 14191 33.29 33.4306
12:15:00 126 5335 33.26 33.38
12:30:00 110 3855 33.32 33.39
12:45:00 113 2874 33.325 33.38
13:00:00 104 2154 33.3485 33.4219
13:15:00 113 5815 33.39 33.47
13:30:00 124 61318 33.4363 33.67
13:45:00 128 4342 33.4 33.6459
14:00:00 184 5330 33.3182 33.473
14:15:00 149 4804 33.39 33.61
14:30:00 125 3066 33.565 33.68
14:45:00 129 3735 33.59 33.6615
15:00:00 132 4204 33.56 33.67
15:15:00 104 5292 33.6436 33.81
15:30:00 216 9764 33.785 33.96
15:45:00 696 53073 33.9246 34.0964
16:00:00 12 12208 33.99 33.99

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
08:00:00	1	5	34.3	34.3
09:30:00	52	3822	33.38	34.15
09:45:00	74	2931	33.24	33.47
10:00:00	156	9010	33.05	33.3302
10:15:00	129	16100	33.11	33.33
10:30:00	172	15799	33.1	33.5199
10:45:00	116	5542	33.34	33.62
11:00:00	106	3733	33.42	33.635
11:15:00	87	3627	33.41	33.48
11:30:00	141	10870	33.3	33.4341
11:45:00	165	27172	33.3359	33.52
12:00:00	149	14191	33.29	33.4306
12:15:00	126	5335	33.26	33.38
12:30:00	110	3855	33.32	33.39
12:45:00	113	2874	33.325	33.38
13:00:00	104	2154	33.3485	33.4219
13:15:00	113	5815	33.39	33.47
13:30:00	124	61318	33.4363	33.67
13:45:00	128	4342	33.4	33.6459
14:00:00	184	5330	33.3182	33.473
14:15:00	149	4804	33.39	33.61
14:30:00	125	3066	33.565	33.68
14:45:00	129	3735	33.59	33.6615
15:00:00	132	4204	33.56	33.67
15:15:00	104	5292	33.6436	33.81
15:30:00	216	9764	33.785	33.96
15:45:00	696	53073	33.9246	34.0964
16:00:00	12	12208	33.99	33.99
08:00:00	1	5	34.3	34.3
09:30:00	52	3822	33.38	34.15
09:45:00	74	2931	33.24	33.47
10:00:00	156	9010	33.05	33.3302
10:15:00	129	16100	33.11	33.33
10:30:00	172	15799	33.1	33.5199
10:45:00	116	5542	33.34	33.62
11:00:00	106	3733	33.42	33.635
11:15:00	87	3627	33.41	33.48
11:30:00	141	10870	33.3	33.4341
11:45:00	165	27172	33.3359	33.52
12:00:00	149	14191	33.29	33.4306
12:15:00	126	5335	33.26	33.38
12:30:00	110	3855	33.32	33.39
12:45:00	113	2874	33.325	33.38
13:00:00	104	2154	33.3485	33.4219
13:15:00	113	5815	33.39	33.47
13:30:00	124	61318	33.4363	33.67
13:45:00	128	4342	33.4	33.6459
14:00:00	184	5330	33.3182	33.473
14:15:00	149	4804	33.39	33.61
14:30:00	125	3066	33.565	33.68
14:45:00	129	3735	33.59	33.6615
15:00:00	132	4204	33.56	33.67
15:15:00	104	5292	33.6436	33.81
15:30:00	216	9764	33.785	33.96
15:45:00	696	53073	33.9246	34.0964
16:00:00	12	12208	33.99	33.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.