Short selling detail for HP on 2024-10-25

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:15:00 1 1 34.9 34.9
09:30:00 80 8573 34.4135 34.89
09:45:00 54 3672 34.4849 34.865
10:00:00 82 3875 34.555 34.9734
10:15:00 73 2416 34.805 34.8827
10:30:00 121 4729 34.7931 34.891
10:45:00 95 3623 34.7539 34.86
11:00:00 97 5974 34.7 34.85
11:15:00 115 6286 34.625 34.86
11:30:00 135 23050 34.735 34.85
11:45:00 118 3835 34.76 34.8492
12:00:00 98 2297 34.7004 34.815
12:15:00 113 6186 34.65 34.7496
12:30:00 97 2807 34.69 34.74
12:45:00 83 2173 34.6 34.7117
13:00:00 119 6448 34.57 34.65
13:15:00 159 10667 34.595 34.72
13:30:00 353 41465 34.54 34.7267
13:45:00 134 3138 34.43 34.6504
14:00:00 169 5240 34.32 34.4827
14:15:00 210 6354 34.3554 34.535
14:30:00 203 4384 34.4586 34.64
14:45:00 186 3903 34.515 34.592
15:00:00 181 9838 34.46 34.5999
15:15:00 246 8034 34.45 34.56
15:30:00 349 15339 34.4539 34.62
15:45:00 550 25898 34.48 34.68
16:00:00 6 1402 34.49 34.49
09:15:00 1 1 34.9 34.9
09:30:00 80 8573 34.4135 34.89
09:45:00 54 3672 34.4849 34.865
10:00:00 82 3875 34.555 34.9734
10:15:00 73 2416 34.805 34.8827
10:30:00 121 4729 34.7931 34.891
10:45:00 95 3623 34.7539 34.86
11:00:00 97 5974 34.7 34.85
11:15:00 115 6286 34.625 34.86
11:30:00 135 23050 34.735 34.85
11:45:00 118 3835 34.76 34.8492
12:00:00 98 2297 34.7004 34.815
12:15:00 113 6186 34.65 34.7496
12:30:00 97 2807 34.69 34.74
12:45:00 83 2173 34.6 34.7117
13:00:00 119 6448 34.57 34.65
13:15:00 159 10667 34.595 34.72
13:30:00 353 41465 34.54 34.7267
13:45:00 134 3138 34.43 34.6504
14:00:00 169 5240 34.32 34.4827
14:15:00 210 6354 34.3554 34.535
14:30:00 203 4384 34.4586 34.64
14:45:00 186 3903 34.515 34.592
15:00:00 181 9838 34.46 34.5999
15:15:00 246 8034 34.45 34.56
15:30:00 349 15339 34.4539 34.62
15:45:00 550 25898 34.48 34.68
16:00:00 6 1402 34.49 34.49

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:15:00	1	1	34.9	34.9
09:30:00	80	8573	34.4135	34.89
09:45:00	54	3672	34.4849	34.865
10:00:00	82	3875	34.555	34.9734
10:15:00	73	2416	34.805	34.8827
10:30:00	121	4729	34.7931	34.891
10:45:00	95	3623	34.7539	34.86
11:00:00	97	5974	34.7	34.85
11:15:00	115	6286	34.625	34.86
11:30:00	135	23050	34.735	34.85
11:45:00	118	3835	34.76	34.8492
12:00:00	98	2297	34.7004	34.815
12:15:00	113	6186	34.65	34.7496
12:30:00	97	2807	34.69	34.74
12:45:00	83	2173	34.6	34.7117
13:00:00	119	6448	34.57	34.65
13:15:00	159	10667	34.595	34.72
13:30:00	353	41465	34.54	34.7267
13:45:00	134	3138	34.43	34.6504
14:00:00	169	5240	34.32	34.4827
14:15:00	210	6354	34.3554	34.535
14:30:00	203	4384	34.4586	34.64
14:45:00	186	3903	34.515	34.592
15:00:00	181	9838	34.46	34.5999
15:15:00	246	8034	34.45	34.56
15:30:00	349	15339	34.4539	34.62
15:45:00	550	25898	34.48	34.68
16:00:00	6	1402	34.49	34.49
09:15:00	1	1	34.9	34.9
09:30:00	80	8573	34.4135	34.89
09:45:00	54	3672	34.4849	34.865
10:00:00	82	3875	34.555	34.9734
10:15:00	73	2416	34.805	34.8827
10:30:00	121	4729	34.7931	34.891
10:45:00	95	3623	34.7539	34.86
11:00:00	97	5974	34.7	34.85
11:15:00	115	6286	34.625	34.86
11:30:00	135	23050	34.735	34.85
11:45:00	118	3835	34.76	34.8492
12:00:00	98	2297	34.7004	34.815
12:15:00	113	6186	34.65	34.7496
12:30:00	97	2807	34.69	34.74
12:45:00	83	2173	34.6	34.7117
13:00:00	119	6448	34.57	34.65
13:15:00	159	10667	34.595	34.72
13:30:00	353	41465	34.54	34.7267
13:45:00	134	3138	34.43	34.6504
14:00:00	169	5240	34.32	34.4827
14:15:00	210	6354	34.3554	34.535
14:30:00	203	4384	34.4586	34.64
14:45:00	186	3903	34.515	34.592
15:00:00	181	9838	34.46	34.5999
15:15:00	246	8034	34.45	34.56
15:30:00	349	15339	34.4539	34.62
15:45:00	550	25898	34.48	34.68
16:00:00	6	1402	34.49	34.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.