Short selling detail for HP on 2024-10-29

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 45 10426 33.21 33.76
09:45:00 56 4792 33.2725 33.6134
10:00:00 75 7358 33.5497 33.76
10:15:00 86 4775 33.63 33.79
10:30:00 79 3911 33.64 33.76
10:45:00 91 4278 33.534 33.6975
11:00:00 64 3122 33.45 33.62
11:15:00 57 3247 33.38 33.5799
11:30:00 56 2306 33.345 33.4323
11:45:00 78 5455 33.41 33.5
12:00:00 75 5219 33.36 33.47
12:15:00 77 3483 33.25 33.397
12:30:00 115 4233 33.21 33.35
12:45:00 122 5134 33.2311 33.285
13:00:00 150 5349 33.16 33.28
13:15:00 189 11459 33.195 33.3254
13:30:00 112 4202 33.12 33.33
13:45:00 113 4555 33.1388 33.28
14:00:00 168 3962 33.2278 33.36
14:15:00 142 4793 33.3 33.36
14:30:00 117 4629 33.275 33.3604
14:45:00 118 4387 33.26 33.3066
15:00:00 221 7945 33.26 33.37
15:15:00 175 6363 33.2597 33.3213
15:30:00 288 11425 33.23 33.33
15:45:00 1018 54323 33.22 33.385
16:00:00 13 15583 33.31 33.31
09:30:00 45 10426 33.21 33.76
09:45:00 56 4792 33.2725 33.6134
10:00:00 75 7358 33.5497 33.76
10:15:00 86 4775 33.63 33.79
10:30:00 79 3911 33.64 33.76
10:45:00 91 4278 33.534 33.6975
11:00:00 64 3122 33.45 33.62
11:15:00 57 3247 33.38 33.5799
11:30:00 56 2306 33.345 33.4323
11:45:00 78 5455 33.41 33.5
12:00:00 75 5219 33.36 33.47
12:15:00 77 3483 33.25 33.397
12:30:00 115 4233 33.21 33.35
12:45:00 122 5134 33.2311 33.285
13:00:00 150 5349 33.16 33.28
13:15:00 189 11459 33.195 33.3254
13:30:00 112 4202 33.12 33.33
13:45:00 113 4555 33.1388 33.28
14:00:00 168 3962 33.2278 33.36
14:15:00 142 4793 33.3 33.36
14:30:00 117 4629 33.275 33.3604
14:45:00 118 4387 33.26 33.3066
15:00:00 221 7945 33.26 33.37
15:15:00 175 6363 33.2597 33.3213
15:30:00 288 11425 33.23 33.33
15:45:00 1018 54323 33.22 33.385
16:00:00 13 15583 33.31 33.31

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	45	10426	33.21	33.76
09:45:00	56	4792	33.2725	33.6134
10:00:00	75	7358	33.5497	33.76
10:15:00	86	4775	33.63	33.79
10:30:00	79	3911	33.64	33.76
10:45:00	91	4278	33.534	33.6975
11:00:00	64	3122	33.45	33.62
11:15:00	57	3247	33.38	33.5799
11:30:00	56	2306	33.345	33.4323
11:45:00	78	5455	33.41	33.5
12:00:00	75	5219	33.36	33.47
12:15:00	77	3483	33.25	33.397
12:30:00	115	4233	33.21	33.35
12:45:00	122	5134	33.2311	33.285
13:00:00	150	5349	33.16	33.28
13:15:00	189	11459	33.195	33.3254
13:30:00	112	4202	33.12	33.33
13:45:00	113	4555	33.1388	33.28
14:00:00	168	3962	33.2278	33.36
14:15:00	142	4793	33.3	33.36
14:30:00	117	4629	33.275	33.3604
14:45:00	118	4387	33.26	33.3066
15:00:00	221	7945	33.26	33.37
15:15:00	175	6363	33.2597	33.3213
15:30:00	288	11425	33.23	33.33
15:45:00	1018	54323	33.22	33.385
16:00:00	13	15583	33.31	33.31
09:30:00	45	10426	33.21	33.76
09:45:00	56	4792	33.2725	33.6134
10:00:00	75	7358	33.5497	33.76
10:15:00	86	4775	33.63	33.79
10:30:00	79	3911	33.64	33.76
10:45:00	91	4278	33.534	33.6975
11:00:00	64	3122	33.45	33.62
11:15:00	57	3247	33.38	33.5799
11:30:00	56	2306	33.345	33.4323
11:45:00	78	5455	33.41	33.5
12:00:00	75	5219	33.36	33.47
12:15:00	77	3483	33.25	33.397
12:30:00	115	4233	33.21	33.35
12:45:00	122	5134	33.2311	33.285
13:00:00	150	5349	33.16	33.28
13:15:00	189	11459	33.195	33.3254
13:30:00	112	4202	33.12	33.33
13:45:00	113	4555	33.1388	33.28
14:00:00	168	3962	33.2278	33.36
14:15:00	142	4793	33.3	33.36
14:30:00	117	4629	33.275	33.3604
14:45:00	118	4387	33.26	33.3066
15:00:00	221	7945	33.26	33.37
15:15:00	175	6363	33.2597	33.3213
15:30:00	288	11425	33.23	33.33
15:45:00	1018	54323	33.22	33.385
16:00:00	13	15583	33.31	33.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.