Short selling detail for HP on 2024-10-30

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 102 9493 33.39 34.14
09:45:00 121 13609 34.06 34.2599
10:00:00 114 8594 34.1 34.39
10:15:00 93 4973 34.145 34.415
10:30:00 86 5399 34 34.2156
10:45:00 79 5314 33.95 34.07
11:00:00 107 5989 33.91 34.035
11:15:00 121 8315 33.82 34.0212
11:30:00 117 5327 33.8408 34.01
11:45:00 117 4834 33.8 33.9668
12:00:00 99 5165 33.765 33.8933
12:15:00 105 7190 33.65 33.8
12:30:00 113 4255 33.615 33.6944
12:45:00 105 6023 33.59 33.66
13:00:00 104 4692 33.59 33.71
13:15:00 101 6927 33.665 33.74
13:30:00 120 7118 33.59 33.73
13:45:00 100 4477 33.6961 33.79
14:00:00 94 4744 33.77 33.96
14:15:00 94 3646 33.9225 34.065
14:30:00 113 4772 33.91 34.06
14:45:00 120 5805 33.92 33.9899
15:00:00 104 6262 33.945 33.99
15:15:00 186 9192 33.9352 34.08
15:30:00 304 16603 34.03 34.08
15:45:00 454 17449 33.915 34.09
16:00:00 15 9191 33.92 33.92
09:30:00 102 9493 33.39 34.14
09:45:00 121 13609 34.06 34.2599
10:00:00 114 8594 34.1 34.39
10:15:00 93 4973 34.145 34.415
10:30:00 86 5399 34 34.2156
10:45:00 79 5314 33.95 34.07
11:00:00 107 5989 33.91 34.035
11:15:00 121 8315 33.82 34.0212
11:30:00 117 5327 33.8408 34.01
11:45:00 117 4834 33.8 33.9668
12:00:00 99 5165 33.765 33.8933
12:15:00 105 7190 33.65 33.8
12:30:00 113 4255 33.615 33.6944
12:45:00 105 6023 33.59 33.66
13:00:00 104 4692 33.59 33.71
13:15:00 101 6927 33.665 33.74
13:30:00 120 7118 33.59 33.73
13:45:00 100 4477 33.6961 33.79
14:00:00 94 4744 33.77 33.96
14:15:00 94 3646 33.9225 34.065
14:30:00 113 4772 33.91 34.06
14:45:00 120 5805 33.92 33.9899
15:00:00 104 6262 33.945 33.99
15:15:00 186 9192 33.9352 34.08
15:30:00 304 16603 34.03 34.08
15:45:00 454 17449 33.915 34.09
16:00:00 15 9191 33.92 33.92

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	102	9493	33.39	34.14
09:45:00	121	13609	34.06	34.2599
10:00:00	114	8594	34.1	34.39
10:15:00	93	4973	34.145	34.415
10:30:00	86	5399	34	34.2156
10:45:00	79	5314	33.95	34.07
11:00:00	107	5989	33.91	34.035
11:15:00	121	8315	33.82	34.0212
11:30:00	117	5327	33.8408	34.01
11:45:00	117	4834	33.8	33.9668
12:00:00	99	5165	33.765	33.8933
12:15:00	105	7190	33.65	33.8
12:30:00	113	4255	33.615	33.6944
12:45:00	105	6023	33.59	33.66
13:00:00	104	4692	33.59	33.71
13:15:00	101	6927	33.665	33.74
13:30:00	120	7118	33.59	33.73
13:45:00	100	4477	33.6961	33.79
14:00:00	94	4744	33.77	33.96
14:15:00	94	3646	33.9225	34.065
14:30:00	113	4772	33.91	34.06
14:45:00	120	5805	33.92	33.9899
15:00:00	104	6262	33.945	33.99
15:15:00	186	9192	33.9352	34.08
15:30:00	304	16603	34.03	34.08
15:45:00	454	17449	33.915	34.09
16:00:00	15	9191	33.92	33.92
09:30:00	102	9493	33.39	34.14
09:45:00	121	13609	34.06	34.2599
10:00:00	114	8594	34.1	34.39
10:15:00	93	4973	34.145	34.415
10:30:00	86	5399	34	34.2156
10:45:00	79	5314	33.95	34.07
11:00:00	107	5989	33.91	34.035
11:15:00	121	8315	33.82	34.0212
11:30:00	117	5327	33.8408	34.01
11:45:00	117	4834	33.8	33.9668
12:00:00	99	5165	33.765	33.8933
12:15:00	105	7190	33.65	33.8
12:30:00	113	4255	33.615	33.6944
12:45:00	105	6023	33.59	33.66
13:00:00	104	4692	33.59	33.71
13:15:00	101	6927	33.665	33.74
13:30:00	120	7118	33.59	33.73
13:45:00	100	4477	33.6961	33.79
14:00:00	94	4744	33.77	33.96
14:15:00	94	3646	33.9225	34.065
14:30:00	113	4772	33.91	34.06
14:45:00	120	5805	33.92	33.9899
15:00:00	104	6262	33.945	33.99
15:15:00	186	9192	33.9352	34.08
15:30:00	304	16603	34.03	34.08
15:45:00	454	17449	33.915	34.09
16:00:00	15	9191	33.92	33.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.