Short selling detail for HP on 2024-10-31

Stock Name	Helmerich and Payne Inc
Ticker	HP(USD) NYSE

Time Number of Short Trades Number of HP Shares Shorted Lowest HP Selling Price Highest HP Selling Price
09:30:00 42 4852 34.13 34.6
09:45:00 70 5889 33.98 34.31
10:00:00 92 4132 33.855 34.15
10:15:00 84 2649 33.915 34.14
10:30:00 93 2663 33.71 34.0325
10:45:00 125 4493 33.48 33.7118
11:00:00 112 5463 33.535 33.65
11:15:00 103 4360 33.54 33.68
11:30:00 121 4419 33.54 33.67
11:45:00 123 5454 33.6038 33.73
12:00:00 155 6437 33.58 33.6995
12:15:00 126 4038 33.54 33.675
12:30:00 94 2888 33.555 33.71
12:45:00 129 3189 33.54 33.6315
13:00:00 105 3465 33.5641 33.7278
13:15:00 128 4337 33.66 33.775
13:30:00 131 3461 33.68 33.775
13:45:00 153 7986 33.6475 33.8
14:00:00 130 4216 33.78 33.88
14:15:00 155 5022 33.76 33.8332
14:30:00 185 9356 33.8 34.0836
14:45:00 136 3760 33.9503 34.09
15:00:00 155 7161 34.01 34.1488
15:15:00 160 7403 34 34.17
15:30:00 227 11385 33.77 34.03
15:45:00 657 38320 33.58 33.9
16:00:00 12 8956 33.59 33.6
16:15:00 1 3 33.6 33.6
09:30:00 42 4852 34.13 34.6
09:45:00 70 5889 33.98 34.31
10:00:00 92 4132 33.855 34.15
10:15:00 84 2649 33.915 34.14
10:30:00 93 2663 33.71 34.0325
10:45:00 125 4493 33.48 33.7118
11:00:00 112 5463 33.535 33.65
11:15:00 103 4360 33.54 33.68
11:30:00 121 4419 33.54 33.67
11:45:00 123 5454 33.6038 33.73
12:00:00 155 6437 33.58 33.6995
12:15:00 126 4038 33.54 33.675
12:30:00 94 2888 33.555 33.71
12:45:00 129 3189 33.54 33.6315
13:00:00 105 3465 33.5641 33.7278
13:15:00 128 4337 33.66 33.775
13:30:00 131 3461 33.68 33.775
13:45:00 153 7986 33.6475 33.8
14:00:00 130 4216 33.78 33.88
14:15:00 155 5022 33.76 33.8332
14:30:00 185 9356 33.8 34.0836
14:45:00 136 3760 33.9503 34.09
15:00:00 155 7161 34.01 34.1488
15:15:00 160 7403 34 34.17
15:30:00 227 11385 33.77 34.03
15:45:00 657 38320 33.58 33.9
16:00:00 12 8956 33.59 33.6
16:15:00 1 3 33.6 33.6

Time	Number of Short Trades	Number of HP Shares Shorted	Lowest HP Selling Price	Highest HP Selling Price
09:30:00	42	4852	34.13	34.6
09:45:00	70	5889	33.98	34.31
10:00:00	92	4132	33.855	34.15
10:15:00	84	2649	33.915	34.14
10:30:00	93	2663	33.71	34.0325
10:45:00	125	4493	33.48	33.7118
11:00:00	112	5463	33.535	33.65
11:15:00	103	4360	33.54	33.68
11:30:00	121	4419	33.54	33.67
11:45:00	123	5454	33.6038	33.73
12:00:00	155	6437	33.58	33.6995
12:15:00	126	4038	33.54	33.675
12:30:00	94	2888	33.555	33.71
12:45:00	129	3189	33.54	33.6315
13:00:00	105	3465	33.5641	33.7278
13:15:00	128	4337	33.66	33.775
13:30:00	131	3461	33.68	33.775
13:45:00	153	7986	33.6475	33.8
14:00:00	130	4216	33.78	33.88
14:15:00	155	5022	33.76	33.8332
14:30:00	185	9356	33.8	34.0836
14:45:00	136	3760	33.9503	34.09
15:00:00	155	7161	34.01	34.1488
15:15:00	160	7403	34	34.17
15:30:00	227	11385	33.77	34.03
15:45:00	657	38320	33.58	33.9
16:00:00	12	8956	33.59	33.6
16:15:00	1	3	33.6	33.6
09:30:00	42	4852	34.13	34.6
09:45:00	70	5889	33.98	34.31
10:00:00	92	4132	33.855	34.15
10:15:00	84	2649	33.915	34.14
10:30:00	93	2663	33.71	34.0325
10:45:00	125	4493	33.48	33.7118
11:00:00	112	5463	33.535	33.65
11:15:00	103	4360	33.54	33.68
11:30:00	121	4419	33.54	33.67
11:45:00	123	5454	33.6038	33.73
12:00:00	155	6437	33.58	33.6995
12:15:00	126	4038	33.54	33.675
12:30:00	94	2888	33.555	33.71
12:45:00	129	3189	33.54	33.6315
13:00:00	105	3465	33.5641	33.7278
13:15:00	128	4337	33.66	33.775
13:30:00	131	3461	33.68	33.775
13:45:00	153	7986	33.6475	33.8
14:00:00	130	4216	33.78	33.88
14:15:00	155	5022	33.76	33.8332
14:30:00	185	9356	33.8	34.0836
14:45:00	136	3760	33.9503	34.09
15:00:00	155	7161	34.01	34.1488
15:15:00	160	7403	34	34.17
15:30:00	227	11385	33.77	34.03
15:45:00	657	38320	33.58	33.9
16:00:00	12	8956	33.59	33.6
16:15:00	1	3	33.6	33.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.