Short selling detail for HPP on 2024-10-18

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
09:30:00 86 12947 4.605 4.7391
09:45:00 40 2186 4.7013 4.76
10:00:00 54 3584 4.7648 4.805
10:15:00 64 14117 4.7948 4.845
10:30:00 279 19571 4.8 4.86
10:45:00 158 11866 4.785 4.8299
11:00:00 47 7130 4.74 4.7976
11:15:00 63 4805 4.74 4.76
11:30:00 72 6857 4.7537 4.8
11:45:00 124 24248 4.78 4.8098
12:00:00 71 18378 4.785 4.808
12:15:00 217 53027 4.7981 4.825
12:30:00 96 25805 4.8115 4.845
12:45:00 59 6304 4.8 4.84
13:00:00 62 7497 4.82 4.875
13:15:00 90 16931 4.8525 4.87
13:30:00 88 11330 4.855 4.88
13:45:00 78 8452 4.875 4.92
14:00:00 85 13803 4.905 4.95
14:15:00 75 11691 4.9397 4.96
14:30:00 95 11183 4.93 4.9509
14:45:00 106 26035 4.945 5.02
15:00:00 163 28693 4.985 5.005
15:15:00 268 37842 4.96 5
15:30:00 263 58556 4.95 4.98
15:45:00 540 114709 4.94 4.99
16:00:00 6 2636 4.98 4.9891
17:00:00 1 100 5 5
17:15:00 1 25 5 5
18:00:00 1 6 5 5
09:30:00 86 12947 4.605 4.7391
09:45:00 40 2186 4.7013 4.76
10:00:00 54 3584 4.7648 4.805
10:15:00 64 14117 4.7948 4.845
10:30:00 279 19571 4.8 4.86
10:45:00 158 11866 4.785 4.8299
11:00:00 47 7130 4.74 4.7976
11:15:00 63 4805 4.74 4.76
11:30:00 72 6857 4.7537 4.8
11:45:00 124 24248 4.78 4.8098
12:00:00 71 18378 4.785 4.808
12:15:00 217 53027 4.7981 4.825
12:30:00 96 25805 4.8115 4.845
12:45:00 59 6304 4.8 4.84
13:00:00 62 7497 4.82 4.875
13:15:00 90 16931 4.8525 4.87
13:30:00 88 11330 4.855 4.88
13:45:00 78 8452 4.875 4.92
14:00:00 85 13803 4.905 4.95
14:15:00 75 11691 4.9397 4.96
14:30:00 95 11183 4.93 4.9509
14:45:00 106 26035 4.945 5.02
15:00:00 163 28693 4.985 5.005
15:15:00 268 37842 4.96 5
15:30:00 263 58556 4.95 4.98
15:45:00 540 114709 4.94 4.99
16:00:00 6 2636 4.98 4.9891
17:00:00 1 100 5 5
17:15:00 1 25 5 5
18:00:00 1 6 5 5

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
09:30:00	86	12947	4.605	4.7391
09:45:00	40	2186	4.7013	4.76
10:00:00	54	3584	4.7648	4.805
10:15:00	64	14117	4.7948	4.845
10:30:00	279	19571	4.8	4.86
10:45:00	158	11866	4.785	4.8299
11:00:00	47	7130	4.74	4.7976
11:15:00	63	4805	4.74	4.76
11:30:00	72	6857	4.7537	4.8
11:45:00	124	24248	4.78	4.8098
12:00:00	71	18378	4.785	4.808
12:15:00	217	53027	4.7981	4.825
12:30:00	96	25805	4.8115	4.845
12:45:00	59	6304	4.8	4.84
13:00:00	62	7497	4.82	4.875
13:15:00	90	16931	4.8525	4.87
13:30:00	88	11330	4.855	4.88
13:45:00	78	8452	4.875	4.92
14:00:00	85	13803	4.905	4.95
14:15:00	75	11691	4.9397	4.96
14:30:00	95	11183	4.93	4.9509
14:45:00	106	26035	4.945	5.02
15:00:00	163	28693	4.985	5.005
15:15:00	268	37842	4.96	5
15:30:00	263	58556	4.95	4.98
15:45:00	540	114709	4.94	4.99
16:00:00	6	2636	4.98	4.9891
17:00:00	1	100	5	5
17:15:00	1	25	5	5
18:00:00	1	6	5	5
09:30:00	86	12947	4.605	4.7391
09:45:00	40	2186	4.7013	4.76
10:00:00	54	3584	4.7648	4.805
10:15:00	64	14117	4.7948	4.845
10:30:00	279	19571	4.8	4.86
10:45:00	158	11866	4.785	4.8299
11:00:00	47	7130	4.74	4.7976
11:15:00	63	4805	4.74	4.76
11:30:00	72	6857	4.7537	4.8
11:45:00	124	24248	4.78	4.8098
12:00:00	71	18378	4.785	4.808
12:15:00	217	53027	4.7981	4.825
12:30:00	96	25805	4.8115	4.845
12:45:00	59	6304	4.8	4.84
13:00:00	62	7497	4.82	4.875
13:15:00	90	16931	4.8525	4.87
13:30:00	88	11330	4.855	4.88
13:45:00	78	8452	4.875	4.92
14:00:00	85	13803	4.905	4.95
14:15:00	75	11691	4.9397	4.96
14:30:00	95	11183	4.93	4.9509
14:45:00	106	26035	4.945	5.02
15:00:00	163	28693	4.985	5.005
15:15:00	268	37842	4.96	5
15:30:00	263	58556	4.95	4.98
15:45:00	540	114709	4.94	4.99
16:00:00	6	2636	4.98	4.9891
17:00:00	1	100	5	5
17:15:00	1	25	5	5
18:00:00	1	6	5	5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.