Short selling detail for HPP on 2024-10-21

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
08:00:00 1 100 4.98 4.98
08:45:00 1 3006 4.99 4.99
09:00:00 1 300 4.97 4.97
09:30:00 128 24022 4.8404 5
09:45:00 147 36610 4.855 4.9199
10:00:00 129 26746 4.835 4.9099
10:15:00 92 14682 4.815 4.8538
10:30:00 76 11547 4.81 4.845
10:45:00 55 17733 4.815 4.845
11:00:00 74 6436 4.785 4.8288
11:15:00 56 5273 4.7638 4.795
11:30:00 48 7169 4.75 4.7799
11:45:00 52 22971 4.765 4.795
12:00:00 88 42849 4.8 4.855
12:15:00 71 11047 4.8296 4.85
12:30:00 73 15982 4.83 4.86
12:45:00 46 3473 4.825 4.8497
13:00:00 57 7923 4.8419 4.8588
13:15:00 77 7649 4.8235 4.85
13:30:00 66 10644 4.8141 4.8296
13:45:00 78 7129 4.805 4.83
14:00:00 57 5737 4.8 4.82
14:15:00 54 9012 4.8 4.82
14:30:00 71 6787 4.795 4.81
14:45:00 77 10454 4.7804 4.81
15:00:00 74 7399 4.785 4.81
15:15:00 99 16824 4.784 4.8
15:30:00 116 28750 4.78 4.79
15:45:00 380 58579 4.76 4.8
16:00:00 4 3774 4.77 4.77
08:00:00 1 100 4.98 4.98
08:45:00 1 3006 4.99 4.99
09:00:00 1 300 4.97 4.97
09:30:00 128 24022 4.8404 5
09:45:00 147 36610 4.855 4.9199
10:00:00 129 26746 4.835 4.9099
10:15:00 92 14682 4.815 4.8538
10:30:00 76 11547 4.81 4.845
10:45:00 55 17733 4.815 4.845
11:00:00 74 6436 4.785 4.8288
11:15:00 56 5273 4.7638 4.795
11:30:00 48 7169 4.75 4.7799
11:45:00 52 22971 4.765 4.795
12:00:00 88 42849 4.8 4.855
12:15:00 71 11047 4.8296 4.85
12:30:00 73 15982 4.83 4.86
12:45:00 46 3473 4.825 4.8497
13:00:00 57 7923 4.8419 4.8588
13:15:00 77 7649 4.8235 4.85
13:30:00 66 10644 4.8141 4.8296
13:45:00 78 7129 4.805 4.83
14:00:00 57 5737 4.8 4.82
14:15:00 54 9012 4.8 4.82
14:30:00 71 6787 4.795 4.81
14:45:00 77 10454 4.7804 4.81
15:00:00 74 7399 4.785 4.81
15:15:00 99 16824 4.784 4.8
15:30:00 116 28750 4.78 4.79
15:45:00 380 58579 4.76 4.8
16:00:00 4 3774 4.77 4.77

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
08:00:00	1	100	4.98	4.98
08:45:00	1	3006	4.99	4.99
09:00:00	1	300	4.97	4.97
09:30:00	128	24022	4.8404	5
09:45:00	147	36610	4.855	4.9199
10:00:00	129	26746	4.835	4.9099
10:15:00	92	14682	4.815	4.8538
10:30:00	76	11547	4.81	4.845
10:45:00	55	17733	4.815	4.845
11:00:00	74	6436	4.785	4.8288
11:15:00	56	5273	4.7638	4.795
11:30:00	48	7169	4.75	4.7799
11:45:00	52	22971	4.765	4.795
12:00:00	88	42849	4.8	4.855
12:15:00	71	11047	4.8296	4.85
12:30:00	73	15982	4.83	4.86
12:45:00	46	3473	4.825	4.8497
13:00:00	57	7923	4.8419	4.8588
13:15:00	77	7649	4.8235	4.85
13:30:00	66	10644	4.8141	4.8296
13:45:00	78	7129	4.805	4.83
14:00:00	57	5737	4.8	4.82
14:15:00	54	9012	4.8	4.82
14:30:00	71	6787	4.795	4.81
14:45:00	77	10454	4.7804	4.81
15:00:00	74	7399	4.785	4.81
15:15:00	99	16824	4.784	4.8
15:30:00	116	28750	4.78	4.79
15:45:00	380	58579	4.76	4.8
16:00:00	4	3774	4.77	4.77
08:00:00	1	100	4.98	4.98
08:45:00	1	3006	4.99	4.99
09:00:00	1	300	4.97	4.97
09:30:00	128	24022	4.8404	5
09:45:00	147	36610	4.855	4.9199
10:00:00	129	26746	4.835	4.9099
10:15:00	92	14682	4.815	4.8538
10:30:00	76	11547	4.81	4.845
10:45:00	55	17733	4.815	4.845
11:00:00	74	6436	4.785	4.8288
11:15:00	56	5273	4.7638	4.795
11:30:00	48	7169	4.75	4.7799
11:45:00	52	22971	4.765	4.795
12:00:00	88	42849	4.8	4.855
12:15:00	71	11047	4.8296	4.85
12:30:00	73	15982	4.83	4.86
12:45:00	46	3473	4.825	4.8497
13:00:00	57	7923	4.8419	4.8588
13:15:00	77	7649	4.8235	4.85
13:30:00	66	10644	4.8141	4.8296
13:45:00	78	7129	4.805	4.83
14:00:00	57	5737	4.8	4.82
14:15:00	54	9012	4.8	4.82
14:30:00	71	6787	4.795	4.81
14:45:00	77	10454	4.7804	4.81
15:00:00	74	7399	4.785	4.81
15:15:00	99	16824	4.784	4.8
15:30:00	116	28750	4.78	4.79
15:45:00	380	58579	4.76	4.8
16:00:00	4	3774	4.77	4.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.