Short selling detail for HPP on 2024-10-22

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
08:00:00 2 3 4.81 4.81
08:30:00 2 11 4.7688 4.77
09:30:00 183 40023 4.76 4.895
09:45:00 70 28707 4.8604 4.91
10:00:00 62 10066 4.88 4.945
10:15:00 58 32607 4.86 4.895
10:30:00 36 9531 4.8799 4.91
10:45:00 42 6990 4.8691 4.9032
11:00:00 17 5079 4.84 4.87
11:15:00 21 2834 4.81 4.8499
11:30:00 16 3430 4.8 4.83
11:45:00 18 2502 4.8 4.81
12:00:00 28 2894 4.78 4.81
12:15:00 12 1182 4.78 4.8
12:30:00 26 2552 4.78 4.8
12:45:00 20 1295 4.78 4.79
13:00:00 26 1937 4.784 4.8
13:15:00 24 3040 4.79 4.8
13:30:00 45 4093 4.77 4.7995
13:45:00 25 17691 4.73 4.7704
14:00:00 38 5700 4.7304 4.7491
14:15:00 44 3112 4.7301 4.75
14:30:00 91 7653 4.705 4.74
14:45:00 100 6943 4.69 4.7095
15:00:00 103 10637 4.69 4.71
15:15:00 140 16508 4.7 4.715
15:30:00 219 28435 4.7 4.73
15:45:00 499 75966 4.68 4.74
16:00:00 9 10244 4.69 4.86
18:00:00 1 25 4.86 4.86
08:00:00 2 3 4.81 4.81
08:30:00 2 11 4.7688 4.77
09:30:00 183 40023 4.76 4.895
09:45:00 70 28707 4.8604 4.91
10:00:00 62 10066 4.88 4.945
10:15:00 58 32607 4.86 4.895
10:30:00 36 9531 4.8799 4.91
10:45:00 42 6990 4.8691 4.9032
11:00:00 17 5079 4.84 4.87
11:15:00 21 2834 4.81 4.8499
11:30:00 16 3430 4.8 4.83
11:45:00 18 2502 4.8 4.81
12:00:00 28 2894 4.78 4.81
12:15:00 12 1182 4.78 4.8
12:30:00 26 2552 4.78 4.8
12:45:00 20 1295 4.78 4.79
13:00:00 26 1937 4.784 4.8
13:15:00 24 3040 4.79 4.8
13:30:00 45 4093 4.77 4.7995
13:45:00 25 17691 4.73 4.7704
14:00:00 38 5700 4.7304 4.7491
14:15:00 44 3112 4.7301 4.75
14:30:00 91 7653 4.705 4.74
14:45:00 100 6943 4.69 4.7095
15:00:00 103 10637 4.69 4.71
15:15:00 140 16508 4.7 4.715
15:30:00 219 28435 4.7 4.73
15:45:00 499 75966 4.68 4.74
16:00:00 9 10244 4.69 4.86
18:00:00 1 25 4.86 4.86

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
08:00:00	2	3	4.81	4.81
08:30:00	2	11	4.7688	4.77
09:30:00	183	40023	4.76	4.895
09:45:00	70	28707	4.8604	4.91
10:00:00	62	10066	4.88	4.945
10:15:00	58	32607	4.86	4.895
10:30:00	36	9531	4.8799	4.91
10:45:00	42	6990	4.8691	4.9032
11:00:00	17	5079	4.84	4.87
11:15:00	21	2834	4.81	4.8499
11:30:00	16	3430	4.8	4.83
11:45:00	18	2502	4.8	4.81
12:00:00	28	2894	4.78	4.81
12:15:00	12	1182	4.78	4.8
12:30:00	26	2552	4.78	4.8
12:45:00	20	1295	4.78	4.79
13:00:00	26	1937	4.784	4.8
13:15:00	24	3040	4.79	4.8
13:30:00	45	4093	4.77	4.7995
13:45:00	25	17691	4.73	4.7704
14:00:00	38	5700	4.7304	4.7491
14:15:00	44	3112	4.7301	4.75
14:30:00	91	7653	4.705	4.74
14:45:00	100	6943	4.69	4.7095
15:00:00	103	10637	4.69	4.71
15:15:00	140	16508	4.7	4.715
15:30:00	219	28435	4.7	4.73
15:45:00	499	75966	4.68	4.74
16:00:00	9	10244	4.69	4.86
18:00:00	1	25	4.86	4.86
08:00:00	2	3	4.81	4.81
08:30:00	2	11	4.7688	4.77
09:30:00	183	40023	4.76	4.895
09:45:00	70	28707	4.8604	4.91
10:00:00	62	10066	4.88	4.945
10:15:00	58	32607	4.86	4.895
10:30:00	36	9531	4.8799	4.91
10:45:00	42	6990	4.8691	4.9032
11:00:00	17	5079	4.84	4.87
11:15:00	21	2834	4.81	4.8499
11:30:00	16	3430	4.8	4.83
11:45:00	18	2502	4.8	4.81
12:00:00	28	2894	4.78	4.81
12:15:00	12	1182	4.78	4.8
12:30:00	26	2552	4.78	4.8
12:45:00	20	1295	4.78	4.79
13:00:00	26	1937	4.784	4.8
13:15:00	24	3040	4.79	4.8
13:30:00	45	4093	4.77	4.7995
13:45:00	25	17691	4.73	4.7704
14:00:00	38	5700	4.7304	4.7491
14:15:00	44	3112	4.7301	4.75
14:30:00	91	7653	4.705	4.74
14:45:00	100	6943	4.69	4.7095
15:00:00	103	10637	4.69	4.71
15:15:00	140	16508	4.7	4.715
15:30:00	219	28435	4.7	4.73
15:45:00	499	75966	4.68	4.74
16:00:00	9	10244	4.69	4.86
18:00:00	1	25	4.86	4.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.