Short selling detail for HPP on 2024-10-23

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
09:30:00 158 18944 4.65 4.77
09:45:00 81 12649 4.745 4.7999
10:00:00 44 2842 4.72 4.78
10:15:00 34 2103 4.68 4.7533
10:30:00 46 4258 4.64 4.69
10:45:00 32 2339 4.6495 4.67
11:00:00 38 2163 4.625 4.6501
11:15:00 56 10141 4.625 4.6499
11:30:00 40 1536 4.6431 4.66
11:45:00 67 4131 4.645 4.665
12:00:00 76 14016 4.63 4.6589
12:15:00 25 4004 4.6367 4.6599
12:30:00 43 2638 4.645 4.67
12:45:00 56 2711 4.625 4.649
13:00:00 52 5817 4.6 4.6302
13:15:00 65 14037 4.6 4.62
13:30:00 42 3510 4.6022 4.62
13:45:00 34 2451 4.6005 4.62
14:00:00 42 2540 4.563 4.6089
14:15:00 57 3396 4.56 4.585
14:30:00 124 8728 4.57 4.605
14:45:00 58 3807 4.58 4.6
15:00:00 91 18487 4.5808 4.61
15:15:00 117 10684 4.5939 4.61
15:30:00 134 6453 4.595 4.61
15:45:00 326 38579 4.59 4.62
16:00:00 6 3399 4.6 4.6
09:30:00 158 18944 4.65 4.77
09:45:00 81 12649 4.745 4.7999
10:00:00 44 2842 4.72 4.78
10:15:00 34 2103 4.68 4.7533
10:30:00 46 4258 4.64 4.69
10:45:00 32 2339 4.6495 4.67
11:00:00 38 2163 4.625 4.6501
11:15:00 56 10141 4.625 4.6499
11:30:00 40 1536 4.6431 4.66
11:45:00 67 4131 4.645 4.665
12:00:00 76 14016 4.63 4.6589
12:15:00 25 4004 4.6367 4.6599
12:30:00 43 2638 4.645 4.67
12:45:00 56 2711 4.625 4.649
13:00:00 52 5817 4.6 4.6302
13:15:00 65 14037 4.6 4.62
13:30:00 42 3510 4.6022 4.62
13:45:00 34 2451 4.6005 4.62
14:00:00 42 2540 4.563 4.6089
14:15:00 57 3396 4.56 4.585
14:30:00 124 8728 4.57 4.605
14:45:00 58 3807 4.58 4.6
15:00:00 91 18487 4.5808 4.61
15:15:00 117 10684 4.5939 4.61
15:30:00 134 6453 4.595 4.61
15:45:00 326 38579 4.59 4.62
16:00:00 6 3399 4.6 4.6

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
09:30:00	158	18944	4.65	4.77
09:45:00	81	12649	4.745	4.7999
10:00:00	44	2842	4.72	4.78
10:15:00	34	2103	4.68	4.7533
10:30:00	46	4258	4.64	4.69
10:45:00	32	2339	4.6495	4.67
11:00:00	38	2163	4.625	4.6501
11:15:00	56	10141	4.625	4.6499
11:30:00	40	1536	4.6431	4.66
11:45:00	67	4131	4.645	4.665
12:00:00	76	14016	4.63	4.6589
12:15:00	25	4004	4.6367	4.6599
12:30:00	43	2638	4.645	4.67
12:45:00	56	2711	4.625	4.649
13:00:00	52	5817	4.6	4.6302
13:15:00	65	14037	4.6	4.62
13:30:00	42	3510	4.6022	4.62
13:45:00	34	2451	4.6005	4.62
14:00:00	42	2540	4.563	4.6089
14:15:00	57	3396	4.56	4.585
14:30:00	124	8728	4.57	4.605
14:45:00	58	3807	4.58	4.6
15:00:00	91	18487	4.5808	4.61
15:15:00	117	10684	4.5939	4.61
15:30:00	134	6453	4.595	4.61
15:45:00	326	38579	4.59	4.62
16:00:00	6	3399	4.6	4.6
09:30:00	158	18944	4.65	4.77
09:45:00	81	12649	4.745	4.7999
10:00:00	44	2842	4.72	4.78
10:15:00	34	2103	4.68	4.7533
10:30:00	46	4258	4.64	4.69
10:45:00	32	2339	4.6495	4.67
11:00:00	38	2163	4.625	4.6501
11:15:00	56	10141	4.625	4.6499
11:30:00	40	1536	4.6431	4.66
11:45:00	67	4131	4.645	4.665
12:00:00	76	14016	4.63	4.6589
12:15:00	25	4004	4.6367	4.6599
12:30:00	43	2638	4.645	4.67
12:45:00	56	2711	4.625	4.649
13:00:00	52	5817	4.6	4.6302
13:15:00	65	14037	4.6	4.62
13:30:00	42	3510	4.6022	4.62
13:45:00	34	2451	4.6005	4.62
14:00:00	42	2540	4.563	4.6089
14:15:00	57	3396	4.56	4.585
14:30:00	124	8728	4.57	4.605
14:45:00	58	3807	4.58	4.6
15:00:00	91	18487	4.5808	4.61
15:15:00	117	10684	4.5939	4.61
15:30:00	134	6453	4.595	4.61
15:45:00	326	38579	4.59	4.62
16:00:00	6	3399	4.6	4.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.