Short selling detail for HPP on 2024-10-25

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
09:30:00 69 9040 4.605 4.6987
09:45:00 36 3334 4.59 4.65
10:00:00 53 8477 4.595 4.625
10:15:00 29 1813 4.58 4.6006
10:30:00 41 3837 4.5797 4.5997
10:45:00 32 2358 4.5847 4.61
11:00:00 33 8290 4.59 4.6
11:15:00 47 9053 4.56 4.6065
11:30:00 44 2865 4.53 4.58
11:45:00 42 4699 4.52 4.5545
12:00:00 85 39297 4.5 4.535
12:15:00 61 8935 4.48 4.5119
12:30:00 87 15059 4.48 4.4975
12:45:00 54 3963 4.47 4.49
13:00:00 56 3414 4.46 4.48
13:15:00 58 4707 4.46 4.47
13:30:00 94 8359 4.45 4.48
13:45:00 44 4441 4.455 4.475
14:00:00 85 6473 4.42 4.46
14:15:00 63 10780 4.425 4.44
14:30:00 72 5803 4.43 4.465
14:45:00 67 7080 4.431 4.45
15:00:00 116 16344 4.42 4.45
15:15:00 180 24282 4.42 4.46
15:30:00 217 14380 4.405 4.438
15:45:00 562 59700 4.37 4.4137
16:00:00 11 3471 4.385 4.59
16:45:00 2 28 4.5 4.5
17:15:00 1 5 4.5 4.5
17:45:00 1 2 4.4692 4.4692
09:30:00 69 9040 4.605 4.6987
09:45:00 36 3334 4.59 4.65
10:00:00 53 8477 4.595 4.625
10:15:00 29 1813 4.58 4.6006
10:30:00 41 3837 4.5797 4.5997
10:45:00 32 2358 4.5847 4.61
11:00:00 33 8290 4.59 4.6
11:15:00 47 9053 4.56 4.6065
11:30:00 44 2865 4.53 4.58
11:45:00 42 4699 4.52 4.5545
12:00:00 85 39297 4.5 4.535
12:15:00 61 8935 4.48 4.5119
12:30:00 87 15059 4.48 4.4975
12:45:00 54 3963 4.47 4.49
13:00:00 56 3414 4.46 4.48
13:15:00 58 4707 4.46 4.47
13:30:00 94 8359 4.45 4.48
13:45:00 44 4441 4.455 4.475
14:00:00 85 6473 4.42 4.46
14:15:00 63 10780 4.425 4.44
14:30:00 72 5803 4.43 4.465
14:45:00 67 7080 4.431 4.45
15:00:00 116 16344 4.42 4.45
15:15:00 180 24282 4.42 4.46
15:30:00 217 14380 4.405 4.438
15:45:00 562 59700 4.37 4.4137
16:00:00 11 3471 4.385 4.59
16:45:00 2 28 4.5 4.5
17:15:00 1 5 4.5 4.5
17:45:00 1 2 4.4692 4.4692

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
09:30:00	69	9040	4.605	4.6987
09:45:00	36	3334	4.59	4.65
10:00:00	53	8477	4.595	4.625
10:15:00	29	1813	4.58	4.6006
10:30:00	41	3837	4.5797	4.5997
10:45:00	32	2358	4.5847	4.61
11:00:00	33	8290	4.59	4.6
11:15:00	47	9053	4.56	4.6065
11:30:00	44	2865	4.53	4.58
11:45:00	42	4699	4.52	4.5545
12:00:00	85	39297	4.5	4.535
12:15:00	61	8935	4.48	4.5119
12:30:00	87	15059	4.48	4.4975
12:45:00	54	3963	4.47	4.49
13:00:00	56	3414	4.46	4.48
13:15:00	58	4707	4.46	4.47
13:30:00	94	8359	4.45	4.48
13:45:00	44	4441	4.455	4.475
14:00:00	85	6473	4.42	4.46
14:15:00	63	10780	4.425	4.44
14:30:00	72	5803	4.43	4.465
14:45:00	67	7080	4.431	4.45
15:00:00	116	16344	4.42	4.45
15:15:00	180	24282	4.42	4.46
15:30:00	217	14380	4.405	4.438
15:45:00	562	59700	4.37	4.4137
16:00:00	11	3471	4.385	4.59
16:45:00	2	28	4.5	4.5
17:15:00	1	5	4.5	4.5
17:45:00	1	2	4.4692	4.4692
09:30:00	69	9040	4.605	4.6987
09:45:00	36	3334	4.59	4.65
10:00:00	53	8477	4.595	4.625
10:15:00	29	1813	4.58	4.6006
10:30:00	41	3837	4.5797	4.5997
10:45:00	32	2358	4.5847	4.61
11:00:00	33	8290	4.59	4.6
11:15:00	47	9053	4.56	4.6065
11:30:00	44	2865	4.53	4.58
11:45:00	42	4699	4.52	4.5545
12:00:00	85	39297	4.5	4.535
12:15:00	61	8935	4.48	4.5119
12:30:00	87	15059	4.48	4.4975
12:45:00	54	3963	4.47	4.49
13:00:00	56	3414	4.46	4.48
13:15:00	58	4707	4.46	4.47
13:30:00	94	8359	4.45	4.48
13:45:00	44	4441	4.455	4.475
14:00:00	85	6473	4.42	4.46
14:15:00	63	10780	4.425	4.44
14:30:00	72	5803	4.43	4.465
14:45:00	67	7080	4.431	4.45
15:00:00	116	16344	4.42	4.45
15:15:00	180	24282	4.42	4.46
15:30:00	217	14380	4.405	4.438
15:45:00	562	59700	4.37	4.4137
16:00:00	11	3471	4.385	4.59
16:45:00	2	28	4.5	4.5
17:15:00	1	5	4.5	4.5
17:45:00	1	2	4.4692	4.4692

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.