Short selling detail for HPP on 2024-10-29

Stock Name	Hudson Pacific Properties Inc
Ticker	HPP(USD) NYSE

Time Number of Short Trades Number of HPP Shares Shorted Lowest HPP Selling Price Highest HPP Selling Price
09:30:00 154 27160 4.1996 4.3184
09:45:00 160 18793 4.23 4.3088
10:00:00 250 57931 4.28 4.365
10:15:00 92 26880 4.3465 4.395
10:30:00 63 7415 4.315 4.3588
10:45:00 68 6788 4.28 4.3433
11:00:00 62 5548 4.24 4.2999
11:15:00 105 45333 4.23 4.285
11:30:00 171 58732 4.275 4.32
11:45:00 79 23638 4.29 4.34
12:00:00 51 11213 4.275 4.305
12:15:00 67 10821 4.235 4.279
12:30:00 89 23071 4.23 4.25
12:45:00 87 17292 4.24 4.26
13:00:00 87 17213 4.24 4.275
13:15:00 77 5377 4.25 4.265
13:30:00 117 14048 4.2109 4.26
13:45:00 81 8757 4.215 4.25
14:00:00 128 13094 4.23 4.25
14:15:00 120 17217 4.23 4.2491
14:30:00 124 30305 4.2308 4.255
14:45:00 116 11195 4.225 4.255
15:00:00 122 20008 4.22 4.27
15:15:00 154 31003 4.26 4.29
15:30:00 129 21999 4.255 4.29
15:45:00 591 102004 4.23 4.2899
16:00:00 8 8166 4.24 4.24
17:15:00 1 5 4.3 4.3
09:30:00 154 27160 4.1996 4.3184
09:45:00 160 18793 4.23 4.3088
10:00:00 250 57931 4.28 4.365
10:15:00 92 26880 4.3465 4.395
10:30:00 63 7415 4.315 4.3588
10:45:00 68 6788 4.28 4.3433
11:00:00 62 5548 4.24 4.2999
11:15:00 105 45333 4.23 4.285
11:30:00 171 58732 4.275 4.32
11:45:00 79 23638 4.29 4.34
12:00:00 51 11213 4.275 4.305
12:15:00 67 10821 4.235 4.279
12:30:00 89 23071 4.23 4.25
12:45:00 87 17292 4.24 4.26
13:00:00 87 17213 4.24 4.275
13:15:00 77 5377 4.25 4.265
13:30:00 117 14048 4.2109 4.26
13:45:00 81 8757 4.215 4.25
14:00:00 128 13094 4.23 4.25
14:15:00 120 17217 4.23 4.2491
14:30:00 124 30305 4.2308 4.255
14:45:00 116 11195 4.225 4.255
15:00:00 122 20008 4.22 4.27
15:15:00 154 31003 4.26 4.29
15:30:00 129 21999 4.255 4.29
15:45:00 591 102004 4.23 4.2899
16:00:00 8 8166 4.24 4.24
17:15:00 1 5 4.3 4.3

Time	Number of Short Trades	Number of HPP Shares Shorted	Lowest HPP Selling Price	Highest HPP Selling Price
09:30:00	154	27160	4.1996	4.3184
09:45:00	160	18793	4.23	4.3088
10:00:00	250	57931	4.28	4.365
10:15:00	92	26880	4.3465	4.395
10:30:00	63	7415	4.315	4.3588
10:45:00	68	6788	4.28	4.3433
11:00:00	62	5548	4.24	4.2999
11:15:00	105	45333	4.23	4.285
11:30:00	171	58732	4.275	4.32
11:45:00	79	23638	4.29	4.34
12:00:00	51	11213	4.275	4.305
12:15:00	67	10821	4.235	4.279
12:30:00	89	23071	4.23	4.25
12:45:00	87	17292	4.24	4.26
13:00:00	87	17213	4.24	4.275
13:15:00	77	5377	4.25	4.265
13:30:00	117	14048	4.2109	4.26
13:45:00	81	8757	4.215	4.25
14:00:00	128	13094	4.23	4.25
14:15:00	120	17217	4.23	4.2491
14:30:00	124	30305	4.2308	4.255
14:45:00	116	11195	4.225	4.255
15:00:00	122	20008	4.22	4.27
15:15:00	154	31003	4.26	4.29
15:30:00	129	21999	4.255	4.29
15:45:00	591	102004	4.23	4.2899
16:00:00	8	8166	4.24	4.24
17:15:00	1	5	4.3	4.3
09:30:00	154	27160	4.1996	4.3184
09:45:00	160	18793	4.23	4.3088
10:00:00	250	57931	4.28	4.365
10:15:00	92	26880	4.3465	4.395
10:30:00	63	7415	4.315	4.3588
10:45:00	68	6788	4.28	4.3433
11:00:00	62	5548	4.24	4.2999
11:15:00	105	45333	4.23	4.285
11:30:00	171	58732	4.275	4.32
11:45:00	79	23638	4.29	4.34
12:00:00	51	11213	4.275	4.305
12:15:00	67	10821	4.235	4.279
12:30:00	89	23071	4.23	4.25
12:45:00	87	17292	4.24	4.26
13:00:00	87	17213	4.24	4.275
13:15:00	77	5377	4.25	4.265
13:30:00	117	14048	4.2109	4.26
13:45:00	81	8757	4.215	4.25
14:00:00	128	13094	4.23	4.25
14:15:00	120	17217	4.23	4.2491
14:30:00	124	30305	4.2308	4.255
14:45:00	116	11195	4.225	4.255
15:00:00	122	20008	4.22	4.27
15:15:00	154	31003	4.26	4.29
15:30:00	129	21999	4.255	4.29
15:45:00	591	102004	4.23	4.2899
16:00:00	8	8166	4.24	4.24
17:15:00	1	5	4.3	4.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.