Short selling detail for HPQ on 2024-10-17

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 1 21 37.01 37.01
08:45:00 1 2 37.4993 37.4993
09:00:00 1 10 37.5 37.5
09:15:00 1 40 37.57 37.57
09:30:00 141 17844 37.07 37.4
09:45:00 220 53362 37.1671 37.35
10:00:00 417 27944 37.205 37.385
10:15:00 333 17854 37.34 37.42
10:30:00 470 31969 37.39 37.54
10:45:00 449 35973 37.4714 37.595
11:00:00 505 38172 37.5385 37.6499
11:15:00 524 50149 37.57 37.685
11:30:00 314 26780 37.5473 37.65
11:45:00 366 32558 37.5928 37.675
12:00:00 337 22944 37.655 37.745
12:15:00 405 49616 37.6959 37.805
12:30:00 343 31484 37.705 37.7999
12:45:00 360 27090 37.7467 37.82
13:00:00 383 29369 37.79 37.865
13:15:00 323 24259 37.72 37.865
13:30:00 375 27226 37.675 37.791
13:45:00 404 32660 37.6608 37.705
14:00:00 407 44075 37.61 37.6954
14:15:00 292 20653 37.64 37.71
14:30:00 285 25285 37.64 37.68
14:45:00 334 26534 37.64 37.711
15:00:00 322 23973 37.62 37.6952
15:15:00 452 43866 37.59 37.66
15:30:00 502 54068 37.51 37.6208
15:45:00 1634 203879 37.49 37.595
16:00:00 19 59350 37.58 37.65
08:00:00 1 21 37.01 37.01
08:45:00 1 2 37.4993 37.4993
09:00:00 1 10 37.5 37.5
09:15:00 1 40 37.57 37.57
09:30:00 141 17844 37.07 37.4
09:45:00 220 53362 37.1671 37.35
10:00:00 417 27944 37.205 37.385
10:15:00 333 17854 37.34 37.42
10:30:00 470 31969 37.39 37.54
10:45:00 449 35973 37.4714 37.595
11:00:00 505 38172 37.5385 37.6499
11:15:00 524 50149 37.57 37.685
11:30:00 314 26780 37.5473 37.65
11:45:00 366 32558 37.5928 37.675
12:00:00 337 22944 37.655 37.745
12:15:00 405 49616 37.6959 37.805
12:30:00 343 31484 37.705 37.7999
12:45:00 360 27090 37.7467 37.82
13:00:00 383 29369 37.79 37.865
13:15:00 323 24259 37.72 37.865
13:30:00 375 27226 37.675 37.791
13:45:00 404 32660 37.6608 37.705
14:00:00 407 44075 37.61 37.6954
14:15:00 292 20653 37.64 37.71
14:30:00 285 25285 37.64 37.68
14:45:00 334 26534 37.64 37.711
15:00:00 322 23973 37.62 37.6952
15:15:00 452 43866 37.59 37.66
15:30:00 502 54068 37.51 37.6208
15:45:00 1634 203879 37.49 37.595
16:00:00 19 59350 37.58 37.65

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	1	21	37.01	37.01
08:45:00	1	2	37.4993	37.4993
09:00:00	1	10	37.5	37.5
09:15:00	1	40	37.57	37.57
09:30:00	141	17844	37.07	37.4
09:45:00	220	53362	37.1671	37.35
10:00:00	417	27944	37.205	37.385
10:15:00	333	17854	37.34	37.42
10:30:00	470	31969	37.39	37.54
10:45:00	449	35973	37.4714	37.595
11:00:00	505	38172	37.5385	37.6499
11:15:00	524	50149	37.57	37.685
11:30:00	314	26780	37.5473	37.65
11:45:00	366	32558	37.5928	37.675
12:00:00	337	22944	37.655	37.745
12:15:00	405	49616	37.6959	37.805
12:30:00	343	31484	37.705	37.7999
12:45:00	360	27090	37.7467	37.82
13:00:00	383	29369	37.79	37.865
13:15:00	323	24259	37.72	37.865
13:30:00	375	27226	37.675	37.791
13:45:00	404	32660	37.6608	37.705
14:00:00	407	44075	37.61	37.6954
14:15:00	292	20653	37.64	37.71
14:30:00	285	25285	37.64	37.68
14:45:00	334	26534	37.64	37.711
15:00:00	322	23973	37.62	37.6952
15:15:00	452	43866	37.59	37.66
15:30:00	502	54068	37.51	37.6208
15:45:00	1634	203879	37.49	37.595
16:00:00	19	59350	37.58	37.65
08:00:00	1	21	37.01	37.01
08:45:00	1	2	37.4993	37.4993
09:00:00	1	10	37.5	37.5
09:15:00	1	40	37.57	37.57
09:30:00	141	17844	37.07	37.4
09:45:00	220	53362	37.1671	37.35
10:00:00	417	27944	37.205	37.385
10:15:00	333	17854	37.34	37.42
10:30:00	470	31969	37.39	37.54
10:45:00	449	35973	37.4714	37.595
11:00:00	505	38172	37.5385	37.6499
11:15:00	524	50149	37.57	37.685
11:30:00	314	26780	37.5473	37.65
11:45:00	366	32558	37.5928	37.675
12:00:00	337	22944	37.655	37.745
12:15:00	405	49616	37.6959	37.805
12:30:00	343	31484	37.705	37.7999
12:45:00	360	27090	37.7467	37.82
13:00:00	383	29369	37.79	37.865
13:15:00	323	24259	37.72	37.865
13:30:00	375	27226	37.675	37.791
13:45:00	404	32660	37.6608	37.705
14:00:00	407	44075	37.61	37.6954
14:15:00	292	20653	37.64	37.71
14:30:00	285	25285	37.64	37.68
14:45:00	334	26534	37.64	37.711
15:00:00	322	23973	37.62	37.6952
15:15:00	452	43866	37.59	37.66
15:30:00	502	54068	37.51	37.6208
15:45:00	1634	203879	37.49	37.595
16:00:00	19	59350	37.58	37.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.