Short selling detail for HPQ on 2024-10-18

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 1 3 37.87 37.87
09:15:00 1 8 37.74 37.74
09:30:00 211 26961 37.565 37.8
09:45:00 256 39896 37.5 37.71
10:00:00 340 23324 37.4 37.556
10:15:00 328 16609 37.35 37.465
10:30:00 372 17403 37.3583 37.475
10:45:00 306 21324 37.4547 37.515
11:00:00 470 147025 37.415 37.49
11:15:00 502 22609 37.311 37.4659
11:30:00 463 105966 37.31 37.48
11:45:00 354 17127 37.295 37.4
12:00:00 581 21560 37.155 37.3195
12:15:00 480 20267 37.155 37.2099
12:30:00 449 25982 37.19 37.3391
12:45:00 486 22170 37.2793 37.325
13:00:00 367 16617 37.3045 37.36
13:15:00 455 19695 37.31 37.36
13:30:00 436 22186 37.295 37.335
13:45:00 264 11326 37.2848 37.3178
14:00:00 440 41938 37.265 37.335
14:15:00 461 47060 37.3 37.35
14:30:00 348 21051 37.275 37.3306
14:45:00 438 29807 37.25 37.315
15:00:00 408 39277 37.25 37.295
15:15:00 516 33688 37.254 37.2999
15:30:00 791 48960 37.24 37.2998
15:45:00 2048 167607 37.24 37.299
16:00:00 19 72326 37.28 37.28
16:30:00 1 1 37.28 37.28
18:15:00 1 2 37.28 37.28
18:30:00 1 40 37.28 37.28
19:15:00 1 10 37.27 37.27
08:00:00 1 3 37.87 37.87
09:15:00 1 8 37.74 37.74
09:30:00 211 26961 37.565 37.8
09:45:00 256 39896 37.5 37.71
10:00:00 340 23324 37.4 37.556
10:15:00 328 16609 37.35 37.465
10:30:00 372 17403 37.3583 37.475
10:45:00 306 21324 37.4547 37.515
11:00:00 470 147025 37.415 37.49
11:15:00 502 22609 37.311 37.4659
11:30:00 463 105966 37.31 37.48
11:45:00 354 17127 37.295 37.4
12:00:00 581 21560 37.155 37.3195
12:15:00 480 20267 37.155 37.2099
12:30:00 449 25982 37.19 37.3391
12:45:00 486 22170 37.2793 37.325
13:00:00 367 16617 37.3045 37.36
13:15:00 455 19695 37.31 37.36
13:30:00 436 22186 37.295 37.335
13:45:00 264 11326 37.2848 37.3178
14:00:00 440 41938 37.265 37.335
14:15:00 461 47060 37.3 37.35
14:30:00 348 21051 37.275 37.3306
14:45:00 438 29807 37.25 37.315
15:00:00 408 39277 37.25 37.295
15:15:00 516 33688 37.254 37.2999
15:30:00 791 48960 37.24 37.2998
15:45:00 2048 167607 37.24 37.299
16:00:00 19 72326 37.28 37.28
16:30:00 1 1 37.28 37.28
18:15:00 1 2 37.28 37.28
18:30:00 1 40 37.28 37.28
19:15:00 1 10 37.27 37.27

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	1	3	37.87	37.87
09:15:00	1	8	37.74	37.74
09:30:00	211	26961	37.565	37.8
09:45:00	256	39896	37.5	37.71
10:00:00	340	23324	37.4	37.556
10:15:00	328	16609	37.35	37.465
10:30:00	372	17403	37.3583	37.475
10:45:00	306	21324	37.4547	37.515
11:00:00	470	147025	37.415	37.49
11:15:00	502	22609	37.311	37.4659
11:30:00	463	105966	37.31	37.48
11:45:00	354	17127	37.295	37.4
12:00:00	581	21560	37.155	37.3195
12:15:00	480	20267	37.155	37.2099
12:30:00	449	25982	37.19	37.3391
12:45:00	486	22170	37.2793	37.325
13:00:00	367	16617	37.3045	37.36
13:15:00	455	19695	37.31	37.36
13:30:00	436	22186	37.295	37.335
13:45:00	264	11326	37.2848	37.3178
14:00:00	440	41938	37.265	37.335
14:15:00	461	47060	37.3	37.35
14:30:00	348	21051	37.275	37.3306
14:45:00	438	29807	37.25	37.315
15:00:00	408	39277	37.25	37.295
15:15:00	516	33688	37.254	37.2999
15:30:00	791	48960	37.24	37.2998
15:45:00	2048	167607	37.24	37.299
16:00:00	19	72326	37.28	37.28
16:30:00	1	1	37.28	37.28
18:15:00	1	2	37.28	37.28
18:30:00	1	40	37.28	37.28
19:15:00	1	10	37.27	37.27
08:00:00	1	3	37.87	37.87
09:15:00	1	8	37.74	37.74
09:30:00	211	26961	37.565	37.8
09:45:00	256	39896	37.5	37.71
10:00:00	340	23324	37.4	37.556
10:15:00	328	16609	37.35	37.465
10:30:00	372	17403	37.3583	37.475
10:45:00	306	21324	37.4547	37.515
11:00:00	470	147025	37.415	37.49
11:15:00	502	22609	37.311	37.4659
11:30:00	463	105966	37.31	37.48
11:45:00	354	17127	37.295	37.4
12:00:00	581	21560	37.155	37.3195
12:15:00	480	20267	37.155	37.2099
12:30:00	449	25982	37.19	37.3391
12:45:00	486	22170	37.2793	37.325
13:00:00	367	16617	37.3045	37.36
13:15:00	455	19695	37.31	37.36
13:30:00	436	22186	37.295	37.335
13:45:00	264	11326	37.2848	37.3178
14:00:00	440	41938	37.265	37.335
14:15:00	461	47060	37.3	37.35
14:30:00	348	21051	37.275	37.3306
14:45:00	438	29807	37.25	37.315
15:00:00	408	39277	37.25	37.295
15:15:00	516	33688	37.254	37.2999
15:30:00	791	48960	37.24	37.2998
15:45:00	2048	167607	37.24	37.299
16:00:00	19	72326	37.28	37.28
16:30:00	1	1	37.28	37.28
18:15:00	1	2	37.28	37.28
18:30:00	1	40	37.28	37.28
19:15:00	1	10	37.27	37.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.