Short selling detail for HPQ on 2024-10-21

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 2 34 37.26 37.4
08:15:00 2 2 37.2565 37.26
08:45:00 1 1 37.27 37.27
09:30:00 214 11132 37.235 37.46
09:45:00 410 33586 37.3195 37.545
10:00:00 503 79862 37.315 37.5
10:15:00 637 33313 37.135 37.3492
10:30:00 588 35148 37.02 37.1806
10:45:00 513 49152 37 37.12
11:00:00 466 28742 36.865 37.0607
11:15:00 375 21894 36.84 36.9102
11:30:00 394 20321 36.82 36.885
11:45:00 364 28866 36.84 36.905
12:00:00 313 19103 36.85 36.9199
12:15:00 305 15579 36.8 36.8825
12:30:00 318 29088 36.764 36.8256
12:45:00 330 15984 36.77 36.8
13:00:00 367 21101 36.75 36.79
13:15:00 333 15515 36.715 36.7899
13:30:00 356 17911 36.72 36.75
13:45:00 292 10990 36.685 36.7469
14:00:00 330 24667 36.68 36.75
14:15:00 380 17829 36.65 36.73
14:30:00 359 17929 36.64 36.685
14:45:00 388 18041 36.61 36.6587
15:00:00 419 28477 36.59 36.64
15:15:00 589 42221 36.525 36.625
15:30:00 767 55369 36.49 36.5537
15:45:00 1901 163180 36.46 36.59
16:00:00 17 12558 36.46 36.475
16:30:00 1 10 36.85 36.85
18:30:00 1 400 36.52 36.52
19:00:00 1 4 36.5191 36.5191
08:00:00 2 34 37.26 37.4
08:15:00 2 2 37.2565 37.26
08:45:00 1 1 37.27 37.27
09:30:00 214 11132 37.235 37.46
09:45:00 410 33586 37.3195 37.545
10:00:00 503 79862 37.315 37.5
10:15:00 637 33313 37.135 37.3492
10:30:00 588 35148 37.02 37.1806
10:45:00 513 49152 37 37.12
11:00:00 466 28742 36.865 37.0607
11:15:00 375 21894 36.84 36.9102
11:30:00 394 20321 36.82 36.885
11:45:00 364 28866 36.84 36.905
12:00:00 313 19103 36.85 36.9199
12:15:00 305 15579 36.8 36.8825
12:30:00 318 29088 36.764 36.8256
12:45:00 330 15984 36.77 36.8
13:00:00 367 21101 36.75 36.79
13:15:00 333 15515 36.715 36.7899
13:30:00 356 17911 36.72 36.75
13:45:00 292 10990 36.685 36.7469
14:00:00 330 24667 36.68 36.75
14:15:00 380 17829 36.65 36.73
14:30:00 359 17929 36.64 36.685
14:45:00 388 18041 36.61 36.6587
15:00:00 419 28477 36.59 36.64
15:15:00 589 42221 36.525 36.625
15:30:00 767 55369 36.49 36.5537
15:45:00 1901 163180 36.46 36.59
16:00:00 17 12558 36.46 36.475
16:30:00 1 10 36.85 36.85
18:30:00 1 400 36.52 36.52
19:00:00 1 4 36.5191 36.5191

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	2	34	37.26	37.4
08:15:00	2	2	37.2565	37.26
08:45:00	1	1	37.27	37.27
09:30:00	214	11132	37.235	37.46
09:45:00	410	33586	37.3195	37.545
10:00:00	503	79862	37.315	37.5
10:15:00	637	33313	37.135	37.3492
10:30:00	588	35148	37.02	37.1806
10:45:00	513	49152	37	37.12
11:00:00	466	28742	36.865	37.0607
11:15:00	375	21894	36.84	36.9102
11:30:00	394	20321	36.82	36.885
11:45:00	364	28866	36.84	36.905
12:00:00	313	19103	36.85	36.9199
12:15:00	305	15579	36.8	36.8825
12:30:00	318	29088	36.764	36.8256
12:45:00	330	15984	36.77	36.8
13:00:00	367	21101	36.75	36.79
13:15:00	333	15515	36.715	36.7899
13:30:00	356	17911	36.72	36.75
13:45:00	292	10990	36.685	36.7469
14:00:00	330	24667	36.68	36.75
14:15:00	380	17829	36.65	36.73
14:30:00	359	17929	36.64	36.685
14:45:00	388	18041	36.61	36.6587
15:00:00	419	28477	36.59	36.64
15:15:00	589	42221	36.525	36.625
15:30:00	767	55369	36.49	36.5537
15:45:00	1901	163180	36.46	36.59
16:00:00	17	12558	36.46	36.475
16:30:00	1	10	36.85	36.85
18:30:00	1	400	36.52	36.52
19:00:00	1	4	36.5191	36.5191
08:00:00	2	34	37.26	37.4
08:15:00	2	2	37.2565	37.26
08:45:00	1	1	37.27	37.27
09:30:00	214	11132	37.235	37.46
09:45:00	410	33586	37.3195	37.545
10:00:00	503	79862	37.315	37.5
10:15:00	637	33313	37.135	37.3492
10:30:00	588	35148	37.02	37.1806
10:45:00	513	49152	37	37.12
11:00:00	466	28742	36.865	37.0607
11:15:00	375	21894	36.84	36.9102
11:30:00	394	20321	36.82	36.885
11:45:00	364	28866	36.84	36.905
12:00:00	313	19103	36.85	36.9199
12:15:00	305	15579	36.8	36.8825
12:30:00	318	29088	36.764	36.8256
12:45:00	330	15984	36.77	36.8
13:00:00	367	21101	36.75	36.79
13:15:00	333	15515	36.715	36.7899
13:30:00	356	17911	36.72	36.75
13:45:00	292	10990	36.685	36.7469
14:00:00	330	24667	36.68	36.75
14:15:00	380	17829	36.65	36.73
14:30:00	359	17929	36.64	36.685
14:45:00	388	18041	36.61	36.6587
15:00:00	419	28477	36.59	36.64
15:15:00	589	42221	36.525	36.625
15:30:00	767	55369	36.49	36.5537
15:45:00	1901	163180	36.46	36.59
16:00:00	17	12558	36.46	36.475
16:30:00	1	10	36.85	36.85
18:30:00	1	400	36.52	36.52
19:00:00	1	4	36.5191	36.5191

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.