Short selling detail for HPQ on 2024-10-22

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 4 214 36.21 36.52
08:30:00 2 22 36.34 36.34
09:30:00 221 19702 35.9709 36.38
09:45:00 461 64190 35.9 36.0428
10:00:00 539 28672 35.915 36.075
10:15:00 486 67893 35.985 36.08
10:30:00 538 29399 35.945 36.0532
10:45:00 502 18561 35.94 36.0175
11:00:00 448 20563 35.96 36.035
11:15:00 466 19791 35.965 36.06
11:30:00 317 19834 35.9934 36.0599
11:45:00 333 16675 36.02 36.055
12:00:00 320 15132 35.97 36.0425
12:15:00 359 16691 35.992 36.026
12:30:00 398 32419 36.005 36.1498
12:45:00 356 19595 36.1197 36.195
13:00:00 348 15824 36.12 36.1787
13:15:00 316 22810 36.11 36.15
13:30:00 299 18541 36.11 36.17
13:45:00 333 16284 36.1539 36.2009
14:00:00 299 19828 36.1752 36.23
14:15:00 361 17719 36.17 36.22
14:30:00 415 18802 36.1872 36.2151
14:45:00 493 30097 36.19 36.22
15:00:00 347 17524 36.16 36.2299
15:15:00 554 29849 36.2039 36.295
15:30:00 657 39416 36.235 36.3
15:45:00 1615 137413 36.225 36.345
16:00:00 4 1740 36.23 36.23
17:45:00 1 4 36.12 36.12
18:45:00 1 3 36.42 36.42
19:45:00 1 6 36.43 36.43
08:00:00 4 214 36.21 36.52
08:30:00 2 22 36.34 36.34
09:30:00 221 19702 35.9709 36.38
09:45:00 461 64190 35.9 36.0428
10:00:00 539 28672 35.915 36.075
10:15:00 486 67893 35.985 36.08
10:30:00 538 29399 35.945 36.0532
10:45:00 502 18561 35.94 36.0175
11:00:00 448 20563 35.96 36.035
11:15:00 466 19791 35.965 36.06
11:30:00 317 19834 35.9934 36.0599
11:45:00 333 16675 36.02 36.055
12:00:00 320 15132 35.97 36.0425
12:15:00 359 16691 35.992 36.026
12:30:00 398 32419 36.005 36.1498
12:45:00 356 19595 36.1197 36.195
13:00:00 348 15824 36.12 36.1787
13:15:00 316 22810 36.11 36.15
13:30:00 299 18541 36.11 36.17
13:45:00 333 16284 36.1539 36.2009
14:00:00 299 19828 36.1752 36.23
14:15:00 361 17719 36.17 36.22
14:30:00 415 18802 36.1872 36.2151
14:45:00 493 30097 36.19 36.22
15:00:00 347 17524 36.16 36.2299
15:15:00 554 29849 36.2039 36.295
15:30:00 657 39416 36.235 36.3
15:45:00 1615 137413 36.225 36.345
16:00:00 4 1740 36.23 36.23
17:45:00 1 4 36.12 36.12
18:45:00 1 3 36.42 36.42
19:45:00 1 6 36.43 36.43

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	4	214	36.21	36.52
08:30:00	2	22	36.34	36.34
09:30:00	221	19702	35.9709	36.38
09:45:00	461	64190	35.9	36.0428
10:00:00	539	28672	35.915	36.075
10:15:00	486	67893	35.985	36.08
10:30:00	538	29399	35.945	36.0532
10:45:00	502	18561	35.94	36.0175
11:00:00	448	20563	35.96	36.035
11:15:00	466	19791	35.965	36.06
11:30:00	317	19834	35.9934	36.0599
11:45:00	333	16675	36.02	36.055
12:00:00	320	15132	35.97	36.0425
12:15:00	359	16691	35.992	36.026
12:30:00	398	32419	36.005	36.1498
12:45:00	356	19595	36.1197	36.195
13:00:00	348	15824	36.12	36.1787
13:15:00	316	22810	36.11	36.15
13:30:00	299	18541	36.11	36.17
13:45:00	333	16284	36.1539	36.2009
14:00:00	299	19828	36.1752	36.23
14:15:00	361	17719	36.17	36.22
14:30:00	415	18802	36.1872	36.2151
14:45:00	493	30097	36.19	36.22
15:00:00	347	17524	36.16	36.2299
15:15:00	554	29849	36.2039	36.295
15:30:00	657	39416	36.235	36.3
15:45:00	1615	137413	36.225	36.345
16:00:00	4	1740	36.23	36.23
17:45:00	1	4	36.12	36.12
18:45:00	1	3	36.42	36.42
19:45:00	1	6	36.43	36.43
08:00:00	4	214	36.21	36.52
08:30:00	2	22	36.34	36.34
09:30:00	221	19702	35.9709	36.38
09:45:00	461	64190	35.9	36.0428
10:00:00	539	28672	35.915	36.075
10:15:00	486	67893	35.985	36.08
10:30:00	538	29399	35.945	36.0532
10:45:00	502	18561	35.94	36.0175
11:00:00	448	20563	35.96	36.035
11:15:00	466	19791	35.965	36.06
11:30:00	317	19834	35.9934	36.0599
11:45:00	333	16675	36.02	36.055
12:00:00	320	15132	35.97	36.0425
12:15:00	359	16691	35.992	36.026
12:30:00	398	32419	36.005	36.1498
12:45:00	356	19595	36.1197	36.195
13:00:00	348	15824	36.12	36.1787
13:15:00	316	22810	36.11	36.15
13:30:00	299	18541	36.11	36.17
13:45:00	333	16284	36.1539	36.2009
14:00:00	299	19828	36.1752	36.23
14:15:00	361	17719	36.17	36.22
14:30:00	415	18802	36.1872	36.2151
14:45:00	493	30097	36.19	36.22
15:00:00	347	17524	36.16	36.2299
15:15:00	554	29849	36.2039	36.295
15:30:00	657	39416	36.235	36.3
15:45:00	1615	137413	36.225	36.345
16:00:00	4	1740	36.23	36.23
17:45:00	1	4	36.12	36.12
18:45:00	1	3	36.42	36.42
19:45:00	1	6	36.43	36.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.