Short selling detail for HPQ on 2024-10-23

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 2 26 36.08 36.1
09:30:00 126 7917 35.9695 36.155
09:45:00 239 14072 36.086 36.27
10:00:00 338 28852 36.045 36.195
10:15:00 349 21763 36.05 36.17
10:30:00 332 25134 36.058 36.165
10:45:00 424 39511 36.01 36.105
11:00:00 443 26596 35.935 36.075
11:15:00 300 10808 35.94 35.9954
11:30:00 363 18350 35.9546 36.0226
11:45:00 317 15165 36 36.0494
12:00:00 318 14631 35.9549 36.0248
12:15:00 314 17634 35.955 36.005
12:30:00 360 23709 35.875 35.9733
12:45:00 320 23595 35.8 35.9099
13:00:00 360 26516 35.7 35.8233
13:15:00 337 40547 35.7 35.78
13:30:00 354 23676 35.715 35.775
13:45:00 336 66045 35.735 35.77
14:00:00 492 50538 35.605 35.7459
14:15:00 464 41499 35.565 35.68
14:30:00 503 30597 35.6565 35.75
14:45:00 283 14917 35.72 35.75
15:00:00 350 20483 35.7278 35.7775
15:15:00 434 27309 35.7533 35.835
15:30:00 574 37445 35.8106 35.875
15:45:00 1254 94882 35.83 35.915
16:00:00 7 9388 35.85 35.85
16:15:00 1 2 36.18 36.18
17:00:00 1 100 36.18 36.18
17:45:00 1 55 36.18 36.18
18:00:00 1 8 36.43 36.43
18:30:00 1 300 36.43 36.43
18:45:00 1 2 36.28 36.28
08:00:00 2 26 36.08 36.1
09:30:00 126 7917 35.9695 36.155
09:45:00 239 14072 36.086 36.27
10:00:00 338 28852 36.045 36.195
10:15:00 349 21763 36.05 36.17
10:30:00 332 25134 36.058 36.165
10:45:00 424 39511 36.01 36.105
11:00:00 443 26596 35.935 36.075
11:15:00 300 10808 35.94 35.9954
11:30:00 363 18350 35.9546 36.0226
11:45:00 317 15165 36 36.0494
12:00:00 318 14631 35.9549 36.0248
12:15:00 314 17634 35.955 36.005
12:30:00 360 23709 35.875 35.9733
12:45:00 320 23595 35.8 35.9099
13:00:00 360 26516 35.7 35.8233
13:15:00 337 40547 35.7 35.78
13:30:00 354 23676 35.715 35.775
13:45:00 336 66045 35.735 35.77
14:00:00 492 50538 35.605 35.7459
14:15:00 464 41499 35.565 35.68
14:30:00 503 30597 35.6565 35.75
14:45:00 283 14917 35.72 35.75
15:00:00 350 20483 35.7278 35.7775
15:15:00 434 27309 35.7533 35.835
15:30:00 574 37445 35.8106 35.875
15:45:00 1254 94882 35.83 35.915
16:00:00 7 9388 35.85 35.85
16:15:00 1 2 36.18 36.18
17:00:00 1 100 36.18 36.18
17:45:00 1 55 36.18 36.18
18:00:00 1 8 36.43 36.43
18:30:00 1 300 36.43 36.43
18:45:00 1 2 36.28 36.28

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	2	26	36.08	36.1
09:30:00	126	7917	35.9695	36.155
09:45:00	239	14072	36.086	36.27
10:00:00	338	28852	36.045	36.195
10:15:00	349	21763	36.05	36.17
10:30:00	332	25134	36.058	36.165
10:45:00	424	39511	36.01	36.105
11:00:00	443	26596	35.935	36.075
11:15:00	300	10808	35.94	35.9954
11:30:00	363	18350	35.9546	36.0226
11:45:00	317	15165	36	36.0494
12:00:00	318	14631	35.9549	36.0248
12:15:00	314	17634	35.955	36.005
12:30:00	360	23709	35.875	35.9733
12:45:00	320	23595	35.8	35.9099
13:00:00	360	26516	35.7	35.8233
13:15:00	337	40547	35.7	35.78
13:30:00	354	23676	35.715	35.775
13:45:00	336	66045	35.735	35.77
14:00:00	492	50538	35.605	35.7459
14:15:00	464	41499	35.565	35.68
14:30:00	503	30597	35.6565	35.75
14:45:00	283	14917	35.72	35.75
15:00:00	350	20483	35.7278	35.7775
15:15:00	434	27309	35.7533	35.835
15:30:00	574	37445	35.8106	35.875
15:45:00	1254	94882	35.83	35.915
16:00:00	7	9388	35.85	35.85
16:15:00	1	2	36.18	36.18
17:00:00	1	100	36.18	36.18
17:45:00	1	55	36.18	36.18
18:00:00	1	8	36.43	36.43
18:30:00	1	300	36.43	36.43
18:45:00	1	2	36.28	36.28
08:00:00	2	26	36.08	36.1
09:30:00	126	7917	35.9695	36.155
09:45:00	239	14072	36.086	36.27
10:00:00	338	28852	36.045	36.195
10:15:00	349	21763	36.05	36.17
10:30:00	332	25134	36.058	36.165
10:45:00	424	39511	36.01	36.105
11:00:00	443	26596	35.935	36.075
11:15:00	300	10808	35.94	35.9954
11:30:00	363	18350	35.9546	36.0226
11:45:00	317	15165	36	36.0494
12:00:00	318	14631	35.9549	36.0248
12:15:00	314	17634	35.955	36.005
12:30:00	360	23709	35.875	35.9733
12:45:00	320	23595	35.8	35.9099
13:00:00	360	26516	35.7	35.8233
13:15:00	337	40547	35.7	35.78
13:30:00	354	23676	35.715	35.775
13:45:00	336	66045	35.735	35.77
14:00:00	492	50538	35.605	35.7459
14:15:00	464	41499	35.565	35.68
14:30:00	503	30597	35.6565	35.75
14:45:00	283	14917	35.72	35.75
15:00:00	350	20483	35.7278	35.7775
15:15:00	434	27309	35.7533	35.835
15:30:00	574	37445	35.8106	35.875
15:45:00	1254	94882	35.83	35.915
16:00:00	7	9388	35.85	35.85
16:15:00	1	2	36.18	36.18
17:00:00	1	100	36.18	36.18
17:45:00	1	55	36.18	36.18
18:00:00	1	8	36.43	36.43
18:30:00	1	300	36.43	36.43
18:45:00	1	2	36.28	36.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.