Short selling detail for HPQ on 2024-10-24

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 1 150 36.15 36.15
09:15:00 1 496 35.94 35.94
09:30:00 160 11872 35.745 36.0084
09:45:00 351 20422 35.665 35.95
10:00:00 347 38895 35.795 35.9158
10:15:00 248 21321 35.795 35.97
10:30:00 244 14760 35.9178 35.98
10:45:00 326 16028 35.8516 35.9557
11:00:00 442 54775 35.8787 35.94
11:15:00 376 12266 35.8648 35.935
11:30:00 1080 123086 35.865 36.2453
11:45:00 444 32086 35.885 36.0976
12:00:00 322 13911 35.773 35.9714
12:15:00 264 13111 35.76 35.89
12:30:00 254 16051 35.839 36.03
12:45:00 259 27073 35.945 36.0251
13:00:00 305 34993 36.0032 36.11
13:15:00 302 21467 36.045 36.15
13:30:00 397 25077 36.13 36.21
13:45:00 307 10088 36.0879 36.194
14:00:00 231 15348 36.07 36.15
14:15:00 400 20816 36.1184 36.21
14:30:00 382 17692 36.12 36.1888
14:45:00 385 20082 36.15 36.2099
15:00:00 568 55625 36.185 36.345
15:15:00 696 57562 36.2785 36.37
15:30:00 797 68491 36.3279 36.4407
15:45:00 2050 197401 36.4136 36.53
16:00:00 21 15511 36.41 36.47
16:45:00 3 307 36.46 36.46
17:30:00 1 2 36.47 36.47
19:45:00 1 48 36.45 36.45
08:00:00 1 150 36.15 36.15
09:15:00 1 496 35.94 35.94
09:30:00 160 11872 35.745 36.0084
09:45:00 351 20422 35.665 35.95
10:00:00 347 38895 35.795 35.9158
10:15:00 248 21321 35.795 35.97
10:30:00 244 14760 35.9178 35.98
10:45:00 326 16028 35.8516 35.9557
11:00:00 442 54775 35.8787 35.94
11:15:00 376 12266 35.8648 35.935
11:30:00 1080 123086 35.865 36.2453
11:45:00 444 32086 35.885 36.0976
12:00:00 322 13911 35.773 35.9714
12:15:00 264 13111 35.76 35.89
12:30:00 254 16051 35.839 36.03
12:45:00 259 27073 35.945 36.0251
13:00:00 305 34993 36.0032 36.11
13:15:00 302 21467 36.045 36.15
13:30:00 397 25077 36.13 36.21
13:45:00 307 10088 36.0879 36.194
14:00:00 231 15348 36.07 36.15
14:15:00 400 20816 36.1184 36.21
14:30:00 382 17692 36.12 36.1888
14:45:00 385 20082 36.15 36.2099
15:00:00 568 55625 36.185 36.345
15:15:00 696 57562 36.2785 36.37
15:30:00 797 68491 36.3279 36.4407
15:45:00 2050 197401 36.4136 36.53
16:00:00 21 15511 36.41 36.47
16:45:00 3 307 36.46 36.46
17:30:00 1 2 36.47 36.47
19:45:00 1 48 36.45 36.45

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	1	150	36.15	36.15
09:15:00	1	496	35.94	35.94
09:30:00	160	11872	35.745	36.0084
09:45:00	351	20422	35.665	35.95
10:00:00	347	38895	35.795	35.9158
10:15:00	248	21321	35.795	35.97
10:30:00	244	14760	35.9178	35.98
10:45:00	326	16028	35.8516	35.9557
11:00:00	442	54775	35.8787	35.94
11:15:00	376	12266	35.8648	35.935
11:30:00	1080	123086	35.865	36.2453
11:45:00	444	32086	35.885	36.0976
12:00:00	322	13911	35.773	35.9714
12:15:00	264	13111	35.76	35.89
12:30:00	254	16051	35.839	36.03
12:45:00	259	27073	35.945	36.0251
13:00:00	305	34993	36.0032	36.11
13:15:00	302	21467	36.045	36.15
13:30:00	397	25077	36.13	36.21
13:45:00	307	10088	36.0879	36.194
14:00:00	231	15348	36.07	36.15
14:15:00	400	20816	36.1184	36.21
14:30:00	382	17692	36.12	36.1888
14:45:00	385	20082	36.15	36.2099
15:00:00	568	55625	36.185	36.345
15:15:00	696	57562	36.2785	36.37
15:30:00	797	68491	36.3279	36.4407
15:45:00	2050	197401	36.4136	36.53
16:00:00	21	15511	36.41	36.47
16:45:00	3	307	36.46	36.46
17:30:00	1	2	36.47	36.47
19:45:00	1	48	36.45	36.45
08:00:00	1	150	36.15	36.15
09:15:00	1	496	35.94	35.94
09:30:00	160	11872	35.745	36.0084
09:45:00	351	20422	35.665	35.95
10:00:00	347	38895	35.795	35.9158
10:15:00	248	21321	35.795	35.97
10:30:00	244	14760	35.9178	35.98
10:45:00	326	16028	35.8516	35.9557
11:00:00	442	54775	35.8787	35.94
11:15:00	376	12266	35.8648	35.935
11:30:00	1080	123086	35.865	36.2453
11:45:00	444	32086	35.885	36.0976
12:00:00	322	13911	35.773	35.9714
12:15:00	264	13111	35.76	35.89
12:30:00	254	16051	35.839	36.03
12:45:00	259	27073	35.945	36.0251
13:00:00	305	34993	36.0032	36.11
13:15:00	302	21467	36.045	36.15
13:30:00	397	25077	36.13	36.21
13:45:00	307	10088	36.0879	36.194
14:00:00	231	15348	36.07	36.15
14:15:00	400	20816	36.1184	36.21
14:30:00	382	17692	36.12	36.1888
14:45:00	385	20082	36.15	36.2099
15:00:00	568	55625	36.185	36.345
15:15:00	696	57562	36.2785	36.37
15:30:00	797	68491	36.3279	36.4407
15:45:00	2050	197401	36.4136	36.53
16:00:00	21	15511	36.41	36.47
16:45:00	3	307	36.46	36.46
17:30:00	1	2	36.47	36.47
19:45:00	1	48	36.45	36.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.