Short selling detail for HPQ on 2024-10-25

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 1 2 36.7 36.7
08:30:00 1 1 36.96 36.96
08:45:00 1 1 36.96 36.96
09:15:00 1 5 36.76 36.76
09:30:00 524 34031 36.49 37.13
09:45:00 609 30809 36.84 36.9888
10:00:00 566 50330 36.9336 37.095
10:15:00 540 44920 37.0008 37.19
10:30:00 593 56851 37.1426 37.248
10:45:00 558 28669 37.14 37.2256
11:00:00 625 33375 37.1914 37.255
11:15:00 541 41916 37.09 37.2241
11:30:00 535 27261 37.04 37.135
11:45:00 661 26473 37.025 37.1
12:00:00 516 24981 37.02 37.105
12:15:00 489 25330 37.05 37.09
12:30:00 578 28165 36.9882 37.0713
12:45:00 468 22605 36.99 37.05
13:00:00 409 17699 37 37.0493
13:15:00 510 20088 36.93 37.0318
13:30:00 577 31420 36.88 36.995
13:45:00 579 35029 36.855 36.9601
14:00:00 561 43280 36.775 36.9014
14:15:00 550 42501 36.83 36.905
14:30:00 435 30535 36.86 36.91
14:45:00 537 38231 36.835 36.91
15:00:00 535 32214 36.845 36.92
15:15:00 711 56868 36.855 36.9299
15:30:00 789 49907 36.84 36.8899
15:45:00 2361 192609 36.825 36.92
16:00:00 9 4177 36.88 36.88
08:00:00 1 2 36.7 36.7
08:30:00 1 1 36.96 36.96
08:45:00 1 1 36.96 36.96
09:15:00 1 5 36.76 36.76
09:30:00 524 34031 36.49 37.13
09:45:00 609 30809 36.84 36.9888
10:00:00 566 50330 36.9336 37.095
10:15:00 540 44920 37.0008 37.19
10:30:00 593 56851 37.1426 37.248
10:45:00 558 28669 37.14 37.2256
11:00:00 625 33375 37.1914 37.255
11:15:00 541 41916 37.09 37.2241
11:30:00 535 27261 37.04 37.135
11:45:00 661 26473 37.025 37.1
12:00:00 516 24981 37.02 37.105
12:15:00 489 25330 37.05 37.09
12:30:00 578 28165 36.9882 37.0713
12:45:00 468 22605 36.99 37.05
13:00:00 409 17699 37 37.0493
13:15:00 510 20088 36.93 37.0318
13:30:00 577 31420 36.88 36.995
13:45:00 579 35029 36.855 36.9601
14:00:00 561 43280 36.775 36.9014
14:15:00 550 42501 36.83 36.905
14:30:00 435 30535 36.86 36.91
14:45:00 537 38231 36.835 36.91
15:00:00 535 32214 36.845 36.92
15:15:00 711 56868 36.855 36.9299
15:30:00 789 49907 36.84 36.8899
15:45:00 2361 192609 36.825 36.92
16:00:00 9 4177 36.88 36.88

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	1	2	36.7	36.7
08:30:00	1	1	36.96	36.96
08:45:00	1	1	36.96	36.96
09:15:00	1	5	36.76	36.76
09:30:00	524	34031	36.49	37.13
09:45:00	609	30809	36.84	36.9888
10:00:00	566	50330	36.9336	37.095
10:15:00	540	44920	37.0008	37.19
10:30:00	593	56851	37.1426	37.248
10:45:00	558	28669	37.14	37.2256
11:00:00	625	33375	37.1914	37.255
11:15:00	541	41916	37.09	37.2241
11:30:00	535	27261	37.04	37.135
11:45:00	661	26473	37.025	37.1
12:00:00	516	24981	37.02	37.105
12:15:00	489	25330	37.05	37.09
12:30:00	578	28165	36.9882	37.0713
12:45:00	468	22605	36.99	37.05
13:00:00	409	17699	37	37.0493
13:15:00	510	20088	36.93	37.0318
13:30:00	577	31420	36.88	36.995
13:45:00	579	35029	36.855	36.9601
14:00:00	561	43280	36.775	36.9014
14:15:00	550	42501	36.83	36.905
14:30:00	435	30535	36.86	36.91
14:45:00	537	38231	36.835	36.91
15:00:00	535	32214	36.845	36.92
15:15:00	711	56868	36.855	36.9299
15:30:00	789	49907	36.84	36.8899
15:45:00	2361	192609	36.825	36.92
16:00:00	9	4177	36.88	36.88
08:00:00	1	2	36.7	36.7
08:30:00	1	1	36.96	36.96
08:45:00	1	1	36.96	36.96
09:15:00	1	5	36.76	36.76
09:30:00	524	34031	36.49	37.13
09:45:00	609	30809	36.84	36.9888
10:00:00	566	50330	36.9336	37.095
10:15:00	540	44920	37.0008	37.19
10:30:00	593	56851	37.1426	37.248
10:45:00	558	28669	37.14	37.2256
11:00:00	625	33375	37.1914	37.255
11:15:00	541	41916	37.09	37.2241
11:30:00	535	27261	37.04	37.135
11:45:00	661	26473	37.025	37.1
12:00:00	516	24981	37.02	37.105
12:15:00	489	25330	37.05	37.09
12:30:00	578	28165	36.9882	37.0713
12:45:00	468	22605	36.99	37.05
13:00:00	409	17699	37	37.0493
13:15:00	510	20088	36.93	37.0318
13:30:00	577	31420	36.88	36.995
13:45:00	579	35029	36.855	36.9601
14:00:00	561	43280	36.775	36.9014
14:15:00	550	42501	36.83	36.905
14:30:00	435	30535	36.86	36.91
14:45:00	537	38231	36.835	36.91
15:00:00	535	32214	36.845	36.92
15:15:00	711	56868	36.855	36.9299
15:30:00	789	49907	36.84	36.8899
15:45:00	2361	192609	36.825	36.92
16:00:00	9	4177	36.88	36.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.