Short selling detail for HPQ on 2024-10-28

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
09:30:00 200 15997 36.965 37.315
09:45:00 491 57904 37.2062 37.385
10:00:00 348 24948 37.21 37.38
10:15:00 373 28877 37.21 37.295
10:30:00 716 118284 37.225 37.39
10:45:00 502 33610 37.33 37.42
11:00:00 472 45766 37.335 37.46
11:15:00 491 41101 37.41 37.4699
11:30:00 456 40336 37.4296 37.59
11:45:00 460 28504 37.5225 37.635
12:00:00 372 42932 37.52 37.5978
12:15:00 331 12089 37.5382 37.56
12:30:00 346 15356 37.515 37.57
12:45:00 358 13160 37.54 37.575
13:00:00 410 145441 37.406 37.57
13:15:00 433 21700 37.4143 37.52
13:30:00 378 14349 37.484 37.565
13:45:00 387 17760 37.53 37.57
14:00:00 322 16942 37.5 37.565
14:15:00 370 20139 37.49 37.53
14:30:00 358 15337 37.42 37.5028
14:45:00 414 19925 37.415 37.495
15:00:00 413 32822 37.435 37.5098
15:15:00 419 26801 37.475 37.5299
15:30:00 513 37760 37.505 37.55
15:45:00 1615 161908 37.395 37.5366
16:00:00 21 7444 37.42 37.42
16:45:00 1 2 37.59 37.59
18:30:00 1 20 37.65 37.65
19:30:00 1 10 37.6 37.6
09:30:00 200 15997 36.965 37.315
09:45:00 491 57904 37.2062 37.385
10:00:00 348 24948 37.21 37.38
10:15:00 373 28877 37.21 37.295
10:30:00 716 118284 37.225 37.39
10:45:00 502 33610 37.33 37.42
11:00:00 472 45766 37.335 37.46
11:15:00 491 41101 37.41 37.4699
11:30:00 456 40336 37.4296 37.59
11:45:00 460 28504 37.5225 37.635
12:00:00 372 42932 37.52 37.5978
12:15:00 331 12089 37.5382 37.56
12:30:00 346 15356 37.515 37.57
12:45:00 358 13160 37.54 37.575
13:00:00 410 145441 37.406 37.57
13:15:00 433 21700 37.4143 37.52
13:30:00 378 14349 37.484 37.565
13:45:00 387 17760 37.53 37.57
14:00:00 322 16942 37.5 37.565
14:15:00 370 20139 37.49 37.53
14:30:00 358 15337 37.42 37.5028
14:45:00 414 19925 37.415 37.495
15:00:00 413 32822 37.435 37.5098
15:15:00 419 26801 37.475 37.5299
15:30:00 513 37760 37.505 37.55
15:45:00 1615 161908 37.395 37.5366
16:00:00 21 7444 37.42 37.42
16:45:00 1 2 37.59 37.59
18:30:00 1 20 37.65 37.65
19:30:00 1 10 37.6 37.6

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
09:30:00	200	15997	36.965	37.315
09:45:00	491	57904	37.2062	37.385
10:00:00	348	24948	37.21	37.38
10:15:00	373	28877	37.21	37.295
10:30:00	716	118284	37.225	37.39
10:45:00	502	33610	37.33	37.42
11:00:00	472	45766	37.335	37.46
11:15:00	491	41101	37.41	37.4699
11:30:00	456	40336	37.4296	37.59
11:45:00	460	28504	37.5225	37.635
12:00:00	372	42932	37.52	37.5978
12:15:00	331	12089	37.5382	37.56
12:30:00	346	15356	37.515	37.57
12:45:00	358	13160	37.54	37.575
13:00:00	410	145441	37.406	37.57
13:15:00	433	21700	37.4143	37.52
13:30:00	378	14349	37.484	37.565
13:45:00	387	17760	37.53	37.57
14:00:00	322	16942	37.5	37.565
14:15:00	370	20139	37.49	37.53
14:30:00	358	15337	37.42	37.5028
14:45:00	414	19925	37.415	37.495
15:00:00	413	32822	37.435	37.5098
15:15:00	419	26801	37.475	37.5299
15:30:00	513	37760	37.505	37.55
15:45:00	1615	161908	37.395	37.5366
16:00:00	21	7444	37.42	37.42
16:45:00	1	2	37.59	37.59
18:30:00	1	20	37.65	37.65
19:30:00	1	10	37.6	37.6
09:30:00	200	15997	36.965	37.315
09:45:00	491	57904	37.2062	37.385
10:00:00	348	24948	37.21	37.38
10:15:00	373	28877	37.21	37.295
10:30:00	716	118284	37.225	37.39
10:45:00	502	33610	37.33	37.42
11:00:00	472	45766	37.335	37.46
11:15:00	491	41101	37.41	37.4699
11:30:00	456	40336	37.4296	37.59
11:45:00	460	28504	37.5225	37.635
12:00:00	372	42932	37.52	37.5978
12:15:00	331	12089	37.5382	37.56
12:30:00	346	15356	37.515	37.57
12:45:00	358	13160	37.54	37.575
13:00:00	410	145441	37.406	37.57
13:15:00	433	21700	37.4143	37.52
13:30:00	378	14349	37.484	37.565
13:45:00	387	17760	37.53	37.57
14:00:00	322	16942	37.5	37.565
14:15:00	370	20139	37.49	37.53
14:30:00	358	15337	37.42	37.5028
14:45:00	414	19925	37.415	37.495
15:00:00	413	32822	37.435	37.5098
15:15:00	419	26801	37.475	37.5299
15:30:00	513	37760	37.505	37.55
15:45:00	1615	161908	37.395	37.5366
16:00:00	21	7444	37.42	37.42
16:45:00	1	2	37.59	37.59
18:30:00	1	20	37.65	37.65
19:30:00	1	10	37.6	37.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.