Short selling detail for HPQ on 2024-10-29

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:30:00 2 14 37.4682 37.47
09:30:00 538 82625 37.04 37.42
09:45:00 278 28051 37.1389 37.3976
10:00:00 323 138242 37.28 37.41
10:15:00 224 25923 37.305 37.4
10:30:00 348 41358 37.3 37.4
10:45:00 364 26414 37.21 37.3786
11:00:00 412 15564 37.1246 37.2758
11:15:00 341 37687 37.1647 37.245
11:30:00 321 11159 37.21 37.295
11:45:00 316 18362 37.22 37.315
12:00:00 355 14969 37.23 37.275
12:15:00 292 26618 37.2586 37.31
12:30:00 336 14697 37.28 37.3255
12:45:00 320 12174 37.24 37.3099
13:00:00 444 31959 37.18 37.265
13:15:00 334 20105 37.14 37.21
13:30:00 438 32479 37.065 37.17
13:45:00 350 23464 37.09 37.145
14:00:00 316 27559 37.085 37.14
14:15:00 372 60645 37.1063 37.1799
14:30:00 349 24499 37.13 37.18
14:45:00 365 27471 37.125 37.205
15:00:00 376 19354 37.14 37.2
15:15:00 469 32218 37.14 37.1796
15:30:00 548 40726 37.1593 37.21
15:45:00 1271 106247 37.05 37.21
16:00:00 20 49385 37.06 37.06
16:15:00 2 90 37.06 37.06
17:30:00 1 10 37.66 37.66
18:30:00 1 1 37.64 37.64
08:30:00 2 14 37.4682 37.47
09:30:00 538 82625 37.04 37.42
09:45:00 278 28051 37.1389 37.3976
10:00:00 323 138242 37.28 37.41
10:15:00 224 25923 37.305 37.4
10:30:00 348 41358 37.3 37.4
10:45:00 364 26414 37.21 37.3786
11:00:00 412 15564 37.1246 37.2758
11:15:00 341 37687 37.1647 37.245
11:30:00 321 11159 37.21 37.295
11:45:00 316 18362 37.22 37.315
12:00:00 355 14969 37.23 37.275
12:15:00 292 26618 37.2586 37.31
12:30:00 336 14697 37.28 37.3255
12:45:00 320 12174 37.24 37.3099
13:00:00 444 31959 37.18 37.265
13:15:00 334 20105 37.14 37.21
13:30:00 438 32479 37.065 37.17
13:45:00 350 23464 37.09 37.145
14:00:00 316 27559 37.085 37.14
14:15:00 372 60645 37.1063 37.1799
14:30:00 349 24499 37.13 37.18
14:45:00 365 27471 37.125 37.205
15:00:00 376 19354 37.14 37.2
15:15:00 469 32218 37.14 37.1796
15:30:00 548 40726 37.1593 37.21
15:45:00 1271 106247 37.05 37.21
16:00:00 20 49385 37.06 37.06
16:15:00 2 90 37.06 37.06
17:30:00 1 10 37.66 37.66
18:30:00 1 1 37.64 37.64

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:30:00	2	14	37.4682	37.47
09:30:00	538	82625	37.04	37.42
09:45:00	278	28051	37.1389	37.3976
10:00:00	323	138242	37.28	37.41
10:15:00	224	25923	37.305	37.4
10:30:00	348	41358	37.3	37.4
10:45:00	364	26414	37.21	37.3786
11:00:00	412	15564	37.1246	37.2758
11:15:00	341	37687	37.1647	37.245
11:30:00	321	11159	37.21	37.295
11:45:00	316	18362	37.22	37.315
12:00:00	355	14969	37.23	37.275
12:15:00	292	26618	37.2586	37.31
12:30:00	336	14697	37.28	37.3255
12:45:00	320	12174	37.24	37.3099
13:00:00	444	31959	37.18	37.265
13:15:00	334	20105	37.14	37.21
13:30:00	438	32479	37.065	37.17
13:45:00	350	23464	37.09	37.145
14:00:00	316	27559	37.085	37.14
14:15:00	372	60645	37.1063	37.1799
14:30:00	349	24499	37.13	37.18
14:45:00	365	27471	37.125	37.205
15:00:00	376	19354	37.14	37.2
15:15:00	469	32218	37.14	37.1796
15:30:00	548	40726	37.1593	37.21
15:45:00	1271	106247	37.05	37.21
16:00:00	20	49385	37.06	37.06
16:15:00	2	90	37.06	37.06
17:30:00	1	10	37.66	37.66
18:30:00	1	1	37.64	37.64
08:30:00	2	14	37.4682	37.47
09:30:00	538	82625	37.04	37.42
09:45:00	278	28051	37.1389	37.3976
10:00:00	323	138242	37.28	37.41
10:15:00	224	25923	37.305	37.4
10:30:00	348	41358	37.3	37.4
10:45:00	364	26414	37.21	37.3786
11:00:00	412	15564	37.1246	37.2758
11:15:00	341	37687	37.1647	37.245
11:30:00	321	11159	37.21	37.295
11:45:00	316	18362	37.22	37.315
12:00:00	355	14969	37.23	37.275
12:15:00	292	26618	37.2586	37.31
12:30:00	336	14697	37.28	37.3255
12:45:00	320	12174	37.24	37.3099
13:00:00	444	31959	37.18	37.265
13:15:00	334	20105	37.14	37.21
13:30:00	438	32479	37.065	37.17
13:45:00	350	23464	37.09	37.145
14:00:00	316	27559	37.085	37.14
14:15:00	372	60645	37.1063	37.1799
14:30:00	349	24499	37.13	37.18
14:45:00	365	27471	37.125	37.205
15:00:00	376	19354	37.14	37.2
15:15:00	469	32218	37.14	37.1796
15:30:00	548	40726	37.1593	37.21
15:45:00	1271	106247	37.05	37.21
16:00:00	20	49385	37.06	37.06
16:15:00	2	90	37.06	37.06
17:30:00	1	10	37.66	37.66
18:30:00	1	1	37.64	37.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.