Short selling detail for HPQ on 2024-10-30

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 1 1 37.31 37.31
08:30:00 1 215 37.19 37.19
09:00:00 1 200 37.0799 37.0799
09:15:00 1 5 37.06 37.06
09:30:00 229 42995 36.67 37.05
09:45:00 323 50937 36.675 37.09
10:00:00 526 74775 37.005 37.24
10:15:00 468 43102 37.11 37.26
10:30:00 391 35158 36.92 37.1594
10:45:00 424 32150 36.845 36.9751
11:00:00 583 50671 36.78 36.9251
11:15:00 356 20347 36.745 36.8492
11:30:00 323 19993 36.705 36.7809
11:45:00 362 23447 36.685 36.785
12:00:00 393 21010 36.695 36.77
12:15:00 414 22529 36.705 36.775
12:30:00 402 25988 36.705 36.865
12:45:00 351 18186 36.78 36.8765
13:00:00 299 12714 36.78 36.8195
13:15:00 335 18880 36.705 36.81
13:30:00 424 26757 36.57 36.7409
13:45:00 353 21481 36.56 36.6182
14:00:00 318 18724 36.5839 36.66
14:15:00 360 22331 36.605 36.68
14:30:00 350 19710 36.6 36.667
14:45:00 434 16124 36.6 36.6475
15:00:00 491 21192 36.56 36.6278
15:15:00 509 24527 36.53 36.61
15:30:00 639 44230 36.53 36.655
15:45:00 1280 122771 36.525 36.65
16:00:00 17 491786 36.54 36.54
16:15:00 1 1 36.54 36.54
16:30:00 1 12 36.54 36.54
18:00:00 2 375 36.79 36.79
18:15:00 6 506 36.77 36.79
19:00:00 1 1 36.7 36.7
19:15:00 1 5 36.7 36.7
19:30:00 1 12 36.7 36.7
08:00:00 1 1 37.31 37.31
08:30:00 1 215 37.19 37.19
09:00:00 1 200 37.0799 37.0799
09:15:00 1 5 37.06 37.06
09:30:00 229 42995 36.67 37.05
09:45:00 323 50937 36.675 37.09
10:00:00 526 74775 37.005 37.24
10:15:00 468 43102 37.11 37.26
10:30:00 391 35158 36.92 37.1594
10:45:00 424 32150 36.845 36.9751
11:00:00 583 50671 36.78 36.9251
11:15:00 356 20347 36.745 36.8492
11:30:00 323 19993 36.705 36.7809
11:45:00 362 23447 36.685 36.785
12:00:00 393 21010 36.695 36.77
12:15:00 414 22529 36.705 36.775
12:30:00 402 25988 36.705 36.865
12:45:00 351 18186 36.78 36.8765
13:00:00 299 12714 36.78 36.8195
13:15:00 335 18880 36.705 36.81
13:30:00 424 26757 36.57 36.7409
13:45:00 353 21481 36.56 36.6182
14:00:00 318 18724 36.5839 36.66
14:15:00 360 22331 36.605 36.68
14:30:00 350 19710 36.6 36.667
14:45:00 434 16124 36.6 36.6475
15:00:00 491 21192 36.56 36.6278
15:15:00 509 24527 36.53 36.61
15:30:00 639 44230 36.53 36.655
15:45:00 1280 122771 36.525 36.65
16:00:00 17 491786 36.54 36.54
16:15:00 1 1 36.54 36.54
16:30:00 1 12 36.54 36.54
18:00:00 2 375 36.79 36.79
18:15:00 6 506 36.77 36.79
19:00:00 1 1 36.7 36.7
19:15:00 1 5 36.7 36.7
19:30:00 1 12 36.7 36.7

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	1	1	37.31	37.31
08:30:00	1	215	37.19	37.19
09:00:00	1	200	37.0799	37.0799
09:15:00	1	5	37.06	37.06
09:30:00	229	42995	36.67	37.05
09:45:00	323	50937	36.675	37.09
10:00:00	526	74775	37.005	37.24
10:15:00	468	43102	37.11	37.26
10:30:00	391	35158	36.92	37.1594
10:45:00	424	32150	36.845	36.9751
11:00:00	583	50671	36.78	36.9251
11:15:00	356	20347	36.745	36.8492
11:30:00	323	19993	36.705	36.7809
11:45:00	362	23447	36.685	36.785
12:00:00	393	21010	36.695	36.77
12:15:00	414	22529	36.705	36.775
12:30:00	402	25988	36.705	36.865
12:45:00	351	18186	36.78	36.8765
13:00:00	299	12714	36.78	36.8195
13:15:00	335	18880	36.705	36.81
13:30:00	424	26757	36.57	36.7409
13:45:00	353	21481	36.56	36.6182
14:00:00	318	18724	36.5839	36.66
14:15:00	360	22331	36.605	36.68
14:30:00	350	19710	36.6	36.667
14:45:00	434	16124	36.6	36.6475
15:00:00	491	21192	36.56	36.6278
15:15:00	509	24527	36.53	36.61
15:30:00	639	44230	36.53	36.655
15:45:00	1280	122771	36.525	36.65
16:00:00	17	491786	36.54	36.54
16:15:00	1	1	36.54	36.54
16:30:00	1	12	36.54	36.54
18:00:00	2	375	36.79	36.79
18:15:00	6	506	36.77	36.79
19:00:00	1	1	36.7	36.7
19:15:00	1	5	36.7	36.7
19:30:00	1	12	36.7	36.7
08:00:00	1	1	37.31	37.31
08:30:00	1	215	37.19	37.19
09:00:00	1	200	37.0799	37.0799
09:15:00	1	5	37.06	37.06
09:30:00	229	42995	36.67	37.05
09:45:00	323	50937	36.675	37.09
10:00:00	526	74775	37.005	37.24
10:15:00	468	43102	37.11	37.26
10:30:00	391	35158	36.92	37.1594
10:45:00	424	32150	36.845	36.9751
11:00:00	583	50671	36.78	36.9251
11:15:00	356	20347	36.745	36.8492
11:30:00	323	19993	36.705	36.7809
11:45:00	362	23447	36.685	36.785
12:00:00	393	21010	36.695	36.77
12:15:00	414	22529	36.705	36.775
12:30:00	402	25988	36.705	36.865
12:45:00	351	18186	36.78	36.8765
13:00:00	299	12714	36.78	36.8195
13:15:00	335	18880	36.705	36.81
13:30:00	424	26757	36.57	36.7409
13:45:00	353	21481	36.56	36.6182
14:00:00	318	18724	36.5839	36.66
14:15:00	360	22331	36.605	36.68
14:30:00	350	19710	36.6	36.667
14:45:00	434	16124	36.6	36.6475
15:00:00	491	21192	36.56	36.6278
15:15:00	509	24527	36.53	36.61
15:30:00	639	44230	36.53	36.655
15:45:00	1280	122771	36.525	36.65
16:00:00	17	491786	36.54	36.54
16:15:00	1	1	36.54	36.54
16:30:00	1	12	36.54	36.54
18:00:00	2	375	36.79	36.79
18:15:00	6	506	36.77	36.79
19:00:00	1	1	36.7	36.7
19:15:00	1	5	36.7	36.7
19:30:00	1	12	36.7	36.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.