Short selling detail for HPQ on 2024-10-31

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE

Time Number of Short Trades Number of HPQ Shares Shorted Lowest HPQ Selling Price Highest HPQ Selling Price
08:00:00 4 104 36.61 36.75
08:30:00 1 300 36.72 36.72
08:45:00 2 4 36.72 36.72
09:00:00 3 130 36.72 36.72
09:15:00 2 4 36.5608 36.7199
09:30:00 280 25774 36 36.42
09:45:00 318 30023 35.98 36.135
10:00:00 355 20836 35.885 36.0663
10:15:00 441 57826 35.69 35.98
10:30:00 319 23069 35.6183 35.7994
10:45:00 350 26409 35.425 35.6733
11:00:00 361 37257 35.42 35.5275
11:15:00 365 18262 35.43 35.57
11:30:00 280 18648 35.45 35.5083
11:45:00 239 14092 35.405 35.5
12:00:00 258 13608 35.405 35.465
12:15:00 336 34729 35.39 35.48
12:30:00 274 44460 35.41 35.55
12:45:00 180 13429 35.4871 35.6399
13:00:00 305 34738 35.625 35.7
13:15:00 236 22977 35.66 35.715
13:30:00 309 21098 35.685 35.7398
13:45:00 331 17703 35.64 35.7132
14:00:00 370 20105 35.63 35.715
14:15:00 339 24797 35.61 35.7
14:30:00 341 28592 35.565 35.67
14:45:00 316 20108 35.5886 35.675
15:00:00 398 41322 35.63 35.705
15:15:00 454 47700 35.645 35.705
15:30:00 583 42862 35.58 35.6707
15:45:00 2058 156577 35.5179 35.655
16:00:00 13 46362 35.3625 35.5298
16:15:00 3 2733 35.52 35.68
19:45:00 1 20 35.6899 35.6899
08:00:00 4 104 36.61 36.75
08:30:00 1 300 36.72 36.72
08:45:00 2 4 36.72 36.72
09:00:00 3 130 36.72 36.72
09:15:00 2 4 36.5608 36.7199
09:30:00 280 25774 36 36.42
09:45:00 318 30023 35.98 36.135
10:00:00 355 20836 35.885 36.0663
10:15:00 441 57826 35.69 35.98
10:30:00 319 23069 35.6183 35.7994
10:45:00 350 26409 35.425 35.6733
11:00:00 361 37257 35.42 35.5275
11:15:00 365 18262 35.43 35.57
11:30:00 280 18648 35.45 35.5083
11:45:00 239 14092 35.405 35.5
12:00:00 258 13608 35.405 35.465
12:15:00 336 34729 35.39 35.48
12:30:00 274 44460 35.41 35.55
12:45:00 180 13429 35.4871 35.6399
13:00:00 305 34738 35.625 35.7
13:15:00 236 22977 35.66 35.715
13:30:00 309 21098 35.685 35.7398
13:45:00 331 17703 35.64 35.7132
14:00:00 370 20105 35.63 35.715
14:15:00 339 24797 35.61 35.7
14:30:00 341 28592 35.565 35.67
14:45:00 316 20108 35.5886 35.675
15:00:00 398 41322 35.63 35.705
15:15:00 454 47700 35.645 35.705
15:30:00 583 42862 35.58 35.6707
15:45:00 2058 156577 35.5179 35.655
16:00:00 13 46362 35.3625 35.5298
16:15:00 3 2733 35.52 35.68
19:45:00 1 20 35.6899 35.6899

Time	Number of Short Trades	Number of HPQ Shares Shorted	Lowest HPQ Selling Price	Highest HPQ Selling Price
08:00:00	4	104	36.61	36.75
08:30:00	1	300	36.72	36.72
08:45:00	2	4	36.72	36.72
09:00:00	3	130	36.72	36.72
09:15:00	2	4	36.5608	36.7199
09:30:00	280	25774	36	36.42
09:45:00	318	30023	35.98	36.135
10:00:00	355	20836	35.885	36.0663
10:15:00	441	57826	35.69	35.98
10:30:00	319	23069	35.6183	35.7994
10:45:00	350	26409	35.425	35.6733
11:00:00	361	37257	35.42	35.5275
11:15:00	365	18262	35.43	35.57
11:30:00	280	18648	35.45	35.5083
11:45:00	239	14092	35.405	35.5
12:00:00	258	13608	35.405	35.465
12:15:00	336	34729	35.39	35.48
12:30:00	274	44460	35.41	35.55
12:45:00	180	13429	35.4871	35.6399
13:00:00	305	34738	35.625	35.7
13:15:00	236	22977	35.66	35.715
13:30:00	309	21098	35.685	35.7398
13:45:00	331	17703	35.64	35.7132
14:00:00	370	20105	35.63	35.715
14:15:00	339	24797	35.61	35.7
14:30:00	341	28592	35.565	35.67
14:45:00	316	20108	35.5886	35.675
15:00:00	398	41322	35.63	35.705
15:15:00	454	47700	35.645	35.705
15:30:00	583	42862	35.58	35.6707
15:45:00	2058	156577	35.5179	35.655
16:00:00	13	46362	35.3625	35.5298
16:15:00	3	2733	35.52	35.68
19:45:00	1	20	35.6899	35.6899
08:00:00	4	104	36.61	36.75
08:30:00	1	300	36.72	36.72
08:45:00	2	4	36.72	36.72
09:00:00	3	130	36.72	36.72
09:15:00	2	4	36.5608	36.7199
09:30:00	280	25774	36	36.42
09:45:00	318	30023	35.98	36.135
10:00:00	355	20836	35.885	36.0663
10:15:00	441	57826	35.69	35.98
10:30:00	319	23069	35.6183	35.7994
10:45:00	350	26409	35.425	35.6733
11:00:00	361	37257	35.42	35.5275
11:15:00	365	18262	35.43	35.57
11:30:00	280	18648	35.45	35.5083
11:45:00	239	14092	35.405	35.5
12:00:00	258	13608	35.405	35.465
12:15:00	336	34729	35.39	35.48
12:30:00	274	44460	35.41	35.55
12:45:00	180	13429	35.4871	35.6399
13:00:00	305	34738	35.625	35.7
13:15:00	236	22977	35.66	35.715
13:30:00	309	21098	35.685	35.7398
13:45:00	331	17703	35.64	35.7132
14:00:00	370	20105	35.63	35.715
14:15:00	339	24797	35.61	35.7
14:30:00	341	28592	35.565	35.67
14:45:00	316	20108	35.5886	35.675
15:00:00	398	41322	35.63	35.705
15:15:00	454	47700	35.645	35.705
15:30:00	583	42862	35.58	35.6707
15:45:00	2058	156577	35.5179	35.655
16:00:00	13	46362	35.3625	35.5298
16:15:00	3	2733	35.52	35.68
19:45:00	1	20	35.6899	35.6899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.