Stock Name | HealthEquity Inc |
Ticker | HQY(USD) NASDAQ |
Time | Number of Short Trades | Number of HQY Shares Shorted | Lowest HQY Selling Price | Highest HQY Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 91.49 | 91.49 |
08:15:00 | 1 | 1 | 88.62 | 88.62 |
09:30:00 | 84 | 4023 | 88.1011 | 89.345 |
09:45:00 | 82 | 1985 | 87.78 | 88.5281 |
10:00:00 | 73 | 1989 | 87.73 | 88.3 |
10:15:00 | 91 | 945 | 87.987 | 88.36 |
10:30:00 | 92 | 1220 | 88.17 | 88.38 |
10:45:00 | 125 | 2050 | 87.845 | 88.2097 |
11:00:00 | 79 | 1770 | 87.8023 | 88.0896 |
11:15:00 | 92 | 1761 | 87.6 | 87.97 |
11:30:00 | 84 | 1051 | 87.4676 | 87.7342 |
11:45:00 | 112 | 1543 | 87.585 | 88 |
12:00:00 | 111 | 2227 | 87.76 | 88.14 |
12:15:00 | 128 | 3380 | 88.03 | 88.4199 |
12:30:00 | 108 | 1168 | 87.98 | 88.16 |
12:45:00 | 94 | 1760 | 88.1 | 88.22 |
13:00:00 | 78 | 1167 | 88.1755 | 88.44 |
13:15:00 | 116 | 2214 | 88.21 | 88.43 |
13:30:00 | 82 | 3179 | 88.11 | 88.2899 |
13:45:00 | 121 | 2703 | 88.1 | 88.35 |
14:00:00 | 142 | 3274 | 88.18 | 88.39 |
14:15:00 | 110 | 2834 | 88.16 | 88.39 |
14:30:00 | 101 | 2598 | 87.7 | 88.2519 |
14:45:00 | 124 | 2676 | 87.54 | 87.8925 |
15:00:00 | 124 | 1727 | 87.63 | 87.78 |
15:15:00 | 172 | 2598 | 87.47 | 87.85 |
15:30:00 | 255 | 4735 | 87.255 | 87.64 |
15:45:00 | 319 | 15772 | 87.34 | 87.82 |
16:00:00 | 2 | 390 | 87.74 | 87.74 |
08:00:00 | 1 | 1 | 91.49 | 91.49 |
08:15:00 | 1 | 1 | 88.62 | 88.62 |
09:30:00 | 84 | 4023 | 88.1011 | 89.345 |
09:45:00 | 82 | 1985 | 87.78 | 88.5281 |
10:00:00 | 73 | 1989 | 87.73 | 88.3 |
10:15:00 | 91 | 945 | 87.987 | 88.36 |
10:30:00 | 92 | 1220 | 88.17 | 88.38 |
10:45:00 | 125 | 2050 | 87.845 | 88.2097 |
11:00:00 | 79 | 1770 | 87.8023 | 88.0896 |
11:15:00 | 92 | 1761 | 87.6 | 87.97 |
11:30:00 | 84 | 1051 | 87.4676 | 87.7342 |
11:45:00 | 112 | 1543 | 87.585 | 88 |
12:00:00 | 111 | 2227 | 87.76 | 88.14 |
12:15:00 | 128 | 3380 | 88.03 | 88.4199 |
12:30:00 | 108 | 1168 | 87.98 | 88.16 |
12:45:00 | 94 | 1760 | 88.1 | 88.22 |
13:00:00 | 78 | 1167 | 88.1755 | 88.44 |
13:15:00 | 116 | 2214 | 88.21 | 88.43 |
13:30:00 | 82 | 3179 | 88.11 | 88.2899 |
13:45:00 | 121 | 2703 | 88.1 | 88.35 |
14:00:00 | 142 | 3274 | 88.18 | 88.39 |
14:15:00 | 110 | 2834 | 88.16 | 88.39 |
14:30:00 | 101 | 2598 | 87.7 | 88.2519 |
14:45:00 | 124 | 2676 | 87.54 | 87.8925 |
15:00:00 | 124 | 1727 | 87.63 | 87.78 |
15:15:00 | 172 | 2598 | 87.47 | 87.85 |
15:30:00 | 255 | 4735 | 87.255 | 87.64 |
15:45:00 | 319 | 15772 | 87.34 | 87.82 |
16:00:00 | 2 | 390 | 87.74 | 87.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.