Short selling detail for HR on 2024-10-18

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 42 3250 17.94 18.025
09:45:00 61 3283 17.968 18.01
10:00:00 132 13800 17.9433 18
10:15:00 116 5553 17.94 17.995
10:30:00 40 2693 17.9638 18.005
10:45:00 83 4277 17.985 18.045
11:00:00 132 229527 17.99 18.065
11:15:00 148 13557 18.0119 18.1
11:30:00 80 3859 18.0697 18.135
11:45:00 97 3143 18.11 18.135
12:00:00 109 5228 18.1199 18.14
12:15:00 159 11527 18.11 18.14
12:30:00 135 2466 18.12 18.16
12:45:00 148 4585 18.12 18.16
13:00:00 298 11989 18.1381 18.18
13:15:00 180 7728 18.155 18.18
13:30:00 165 24148 18.165 18.24
13:45:00 168 10831 18.1948 18.24
14:00:00 147 12784 18.1628 18.22
14:15:00 122 22809 18.1539 18.185
14:30:00 121 8647 18.14 18.19
14:45:00 141 5826 18.1623 18.205
15:00:00 247 7872 18.165 18.2
15:15:00 229 13065 18.16 18.21
15:30:00 343 129957 18.14 18.23
15:45:00 1238 125087 18.17 18.21
16:00:00 21 56204 18.22 18.22
19:00:00 1 2 18.38 18.38
19:45:00 1 100 18.38 18.38
09:30:00 42 3250 17.94 18.025
09:45:00 61 3283 17.968 18.01
10:00:00 132 13800 17.9433 18
10:15:00 116 5553 17.94 17.995
10:30:00 40 2693 17.9638 18.005
10:45:00 83 4277 17.985 18.045
11:00:00 132 229527 17.99 18.065
11:15:00 148 13557 18.0119 18.1
11:30:00 80 3859 18.0697 18.135
11:45:00 97 3143 18.11 18.135
12:00:00 109 5228 18.1199 18.14
12:15:00 159 11527 18.11 18.14
12:30:00 135 2466 18.12 18.16
12:45:00 148 4585 18.12 18.16
13:00:00 298 11989 18.1381 18.18
13:15:00 180 7728 18.155 18.18
13:30:00 165 24148 18.165 18.24
13:45:00 168 10831 18.1948 18.24
14:00:00 147 12784 18.1628 18.22
14:15:00 122 22809 18.1539 18.185
14:30:00 121 8647 18.14 18.19
14:45:00 141 5826 18.1623 18.205
15:00:00 247 7872 18.165 18.2
15:15:00 229 13065 18.16 18.21
15:30:00 343 129957 18.14 18.23
15:45:00 1238 125087 18.17 18.21
16:00:00 21 56204 18.22 18.22
19:00:00 1 2 18.38 18.38
19:45:00 1 100 18.38 18.38

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	42	3250	17.94	18.025
09:45:00	61	3283	17.968	18.01
10:00:00	132	13800	17.9433	18
10:15:00	116	5553	17.94	17.995
10:30:00	40	2693	17.9638	18.005
10:45:00	83	4277	17.985	18.045
11:00:00	132	229527	17.99	18.065
11:15:00	148	13557	18.0119	18.1
11:30:00	80	3859	18.0697	18.135
11:45:00	97	3143	18.11	18.135
12:00:00	109	5228	18.1199	18.14
12:15:00	159	11527	18.11	18.14
12:30:00	135	2466	18.12	18.16
12:45:00	148	4585	18.12	18.16
13:00:00	298	11989	18.1381	18.18
13:15:00	180	7728	18.155	18.18
13:30:00	165	24148	18.165	18.24
13:45:00	168	10831	18.1948	18.24
14:00:00	147	12784	18.1628	18.22
14:15:00	122	22809	18.1539	18.185
14:30:00	121	8647	18.14	18.19
14:45:00	141	5826	18.1623	18.205
15:00:00	247	7872	18.165	18.2
15:15:00	229	13065	18.16	18.21
15:30:00	343	129957	18.14	18.23
15:45:00	1238	125087	18.17	18.21
16:00:00	21	56204	18.22	18.22
19:00:00	1	2	18.38	18.38
19:45:00	1	100	18.38	18.38
09:30:00	42	3250	17.94	18.025
09:45:00	61	3283	17.968	18.01
10:00:00	132	13800	17.9433	18
10:15:00	116	5553	17.94	17.995
10:30:00	40	2693	17.9638	18.005
10:45:00	83	4277	17.985	18.045
11:00:00	132	229527	17.99	18.065
11:15:00	148	13557	18.0119	18.1
11:30:00	80	3859	18.0697	18.135
11:45:00	97	3143	18.11	18.135
12:00:00	109	5228	18.1199	18.14
12:15:00	159	11527	18.11	18.14
12:30:00	135	2466	18.12	18.16
12:45:00	148	4585	18.12	18.16
13:00:00	298	11989	18.1381	18.18
13:15:00	180	7728	18.155	18.18
13:30:00	165	24148	18.165	18.24
13:45:00	168	10831	18.1948	18.24
14:00:00	147	12784	18.1628	18.22
14:15:00	122	22809	18.1539	18.185
14:30:00	121	8647	18.14	18.19
14:45:00	141	5826	18.1623	18.205
15:00:00	247	7872	18.165	18.2
15:15:00	229	13065	18.16	18.21
15:30:00	343	129957	18.14	18.23
15:45:00	1238	125087	18.17	18.21
16:00:00	21	56204	18.22	18.22
19:00:00	1	2	18.38	18.38
19:45:00	1	100	18.38	18.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.