Short selling detail for HR on 2024-10-21

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 28 3122 18.06 18.24
09:45:00 63 2478 18.055 18.14
10:00:00 35 1596 18.05 18.118
10:15:00 39 6242 18.005 18.0611
10:30:00 64 7225 17.975 18.035
10:45:00 53 1644 17.91 17.9748
11:00:00 61 3702 17.895 17.9344
11:15:00 56 3129 17.8925 17.92
11:30:00 72 3165 17.88 17.91
11:45:00 76 6990 17.88 17.96
12:00:00 72 10668 17.925 17.95
12:15:00 56 4814 17.9321 17.98
12:30:00 54 5012 17.91 17.98
12:45:00 46 4012 17.87 17.9293
13:00:00 46 4445 17.86 17.89
13:15:00 41 4644 17.83 17.8665
13:30:00 51 4667 17.825 17.8675
13:45:00 42 2395 17.8473 17.91
14:00:00 64 5678 17.89 17.92
14:15:00 117 4577 17.9 17.92
14:30:00 60 4083 17.875 17.9066
14:45:00 43 4158 17.875 17.915
15:00:00 81 6285 17.8843 17.9225
15:15:00 86 6078 17.85 17.8935
15:30:00 118 10881 17.835 17.88
15:45:00 420 60397 17.81 17.87
16:00:00 2 9417 17.82 17.82
09:30:00 28 3122 18.06 18.24
09:45:00 63 2478 18.055 18.14
10:00:00 35 1596 18.05 18.118
10:15:00 39 6242 18.005 18.0611
10:30:00 64 7225 17.975 18.035
10:45:00 53 1644 17.91 17.9748
11:00:00 61 3702 17.895 17.9344
11:15:00 56 3129 17.8925 17.92
11:30:00 72 3165 17.88 17.91
11:45:00 76 6990 17.88 17.96
12:00:00 72 10668 17.925 17.95
12:15:00 56 4814 17.9321 17.98
12:30:00 54 5012 17.91 17.98
12:45:00 46 4012 17.87 17.9293
13:00:00 46 4445 17.86 17.89
13:15:00 41 4644 17.83 17.8665
13:30:00 51 4667 17.825 17.8675
13:45:00 42 2395 17.8473 17.91
14:00:00 64 5678 17.89 17.92
14:15:00 117 4577 17.9 17.92
14:30:00 60 4083 17.875 17.9066
14:45:00 43 4158 17.875 17.915
15:00:00 81 6285 17.8843 17.9225
15:15:00 86 6078 17.85 17.8935
15:30:00 118 10881 17.835 17.88
15:45:00 420 60397 17.81 17.87
16:00:00 2 9417 17.82 17.82

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	28	3122	18.06	18.24
09:45:00	63	2478	18.055	18.14
10:00:00	35	1596	18.05	18.118
10:15:00	39	6242	18.005	18.0611
10:30:00	64	7225	17.975	18.035
10:45:00	53	1644	17.91	17.9748
11:00:00	61	3702	17.895	17.9344
11:15:00	56	3129	17.8925	17.92
11:30:00	72	3165	17.88	17.91
11:45:00	76	6990	17.88	17.96
12:00:00	72	10668	17.925	17.95
12:15:00	56	4814	17.9321	17.98
12:30:00	54	5012	17.91	17.98
12:45:00	46	4012	17.87	17.9293
13:00:00	46	4445	17.86	17.89
13:15:00	41	4644	17.83	17.8665
13:30:00	51	4667	17.825	17.8675
13:45:00	42	2395	17.8473	17.91
14:00:00	64	5678	17.89	17.92
14:15:00	117	4577	17.9	17.92
14:30:00	60	4083	17.875	17.9066
14:45:00	43	4158	17.875	17.915
15:00:00	81	6285	17.8843	17.9225
15:15:00	86	6078	17.85	17.8935
15:30:00	118	10881	17.835	17.88
15:45:00	420	60397	17.81	17.87
16:00:00	2	9417	17.82	17.82
09:30:00	28	3122	18.06	18.24
09:45:00	63	2478	18.055	18.14
10:00:00	35	1596	18.05	18.118
10:15:00	39	6242	18.005	18.0611
10:30:00	64	7225	17.975	18.035
10:45:00	53	1644	17.91	17.9748
11:00:00	61	3702	17.895	17.9344
11:15:00	56	3129	17.8925	17.92
11:30:00	72	3165	17.88	17.91
11:45:00	76	6990	17.88	17.96
12:00:00	72	10668	17.925	17.95
12:15:00	56	4814	17.9321	17.98
12:30:00	54	5012	17.91	17.98
12:45:00	46	4012	17.87	17.9293
13:00:00	46	4445	17.86	17.89
13:15:00	41	4644	17.83	17.8665
13:30:00	51	4667	17.825	17.8675
13:45:00	42	2395	17.8473	17.91
14:00:00	64	5678	17.89	17.92
14:15:00	117	4577	17.9	17.92
14:30:00	60	4083	17.875	17.9066
14:45:00	43	4158	17.875	17.915
15:00:00	81	6285	17.8843	17.9225
15:15:00	86	6078	17.85	17.8935
15:30:00	118	10881	17.835	17.88
15:45:00	420	60397	17.81	17.87
16:00:00	2	9417	17.82	17.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.