Short selling detail for HR on 2024-10-22

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 10 498 17.74 17.79
09:45:00 10 1996 17.76 17.785
10:00:00 32 4378 17.7783 17.831
10:15:00 31 2128 17.795 17.8551
10:30:00 28 1857 17.815 17.86
10:45:00 31 2272 17.8404 17.89
11:00:00 22 1487 17.85 17.884
11:15:00 47 1652 17.8615 17.895
11:30:00 39 1093 17.885 17.91
11:45:00 43 2157 17.885 17.905
12:00:00 29 344 17.8822 17.908
12:15:00 45 3603 17.875 17.9
12:30:00 36 824 17.89 17.907
12:45:00 49 1301 17.89 17.91
13:00:00 52 1019 17.9031 17.9352
13:15:00 54 3291 17.924 17.9404
13:30:00 73 2723 17.92 17.94
13:45:00 88 3197 17.87 17.926
14:00:00 95 5579 17.85 17.9
14:15:00 61 2152 17.8749 17.93
14:30:00 110 3275 17.9196 17.9361
14:45:00 107 7035 17.9243 17.97
15:00:00 225 20659 17.9627 17.995
15:15:00 215 26477 17.975 18.005
15:30:00 282 32201 17.995 18.045
15:45:00 676 105605 17.98 18.0407
16:00:00 9 12377 17.98 17.98
09:30:00 10 498 17.74 17.79
09:45:00 10 1996 17.76 17.785
10:00:00 32 4378 17.7783 17.831
10:15:00 31 2128 17.795 17.8551
10:30:00 28 1857 17.815 17.86
10:45:00 31 2272 17.8404 17.89
11:00:00 22 1487 17.85 17.884
11:15:00 47 1652 17.8615 17.895
11:30:00 39 1093 17.885 17.91
11:45:00 43 2157 17.885 17.905
12:00:00 29 344 17.8822 17.908
12:15:00 45 3603 17.875 17.9
12:30:00 36 824 17.89 17.907
12:45:00 49 1301 17.89 17.91
13:00:00 52 1019 17.9031 17.9352
13:15:00 54 3291 17.924 17.9404
13:30:00 73 2723 17.92 17.94
13:45:00 88 3197 17.87 17.926
14:00:00 95 5579 17.85 17.9
14:15:00 61 2152 17.8749 17.93
14:30:00 110 3275 17.9196 17.9361
14:45:00 107 7035 17.9243 17.97
15:00:00 225 20659 17.9627 17.995
15:15:00 215 26477 17.975 18.005
15:30:00 282 32201 17.995 18.045
15:45:00 676 105605 17.98 18.0407
16:00:00 9 12377 17.98 17.98

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	10	498	17.74	17.79
09:45:00	10	1996	17.76	17.785
10:00:00	32	4378	17.7783	17.831
10:15:00	31	2128	17.795	17.8551
10:30:00	28	1857	17.815	17.86
10:45:00	31	2272	17.8404	17.89
11:00:00	22	1487	17.85	17.884
11:15:00	47	1652	17.8615	17.895
11:30:00	39	1093	17.885	17.91
11:45:00	43	2157	17.885	17.905
12:00:00	29	344	17.8822	17.908
12:15:00	45	3603	17.875	17.9
12:30:00	36	824	17.89	17.907
12:45:00	49	1301	17.89	17.91
13:00:00	52	1019	17.9031	17.9352
13:15:00	54	3291	17.924	17.9404
13:30:00	73	2723	17.92	17.94
13:45:00	88	3197	17.87	17.926
14:00:00	95	5579	17.85	17.9
14:15:00	61	2152	17.8749	17.93
14:30:00	110	3275	17.9196	17.9361
14:45:00	107	7035	17.9243	17.97
15:00:00	225	20659	17.9627	17.995
15:15:00	215	26477	17.975	18.005
15:30:00	282	32201	17.995	18.045
15:45:00	676	105605	17.98	18.0407
16:00:00	9	12377	17.98	17.98
09:30:00	10	498	17.74	17.79
09:45:00	10	1996	17.76	17.785
10:00:00	32	4378	17.7783	17.831
10:15:00	31	2128	17.795	17.8551
10:30:00	28	1857	17.815	17.86
10:45:00	31	2272	17.8404	17.89
11:00:00	22	1487	17.85	17.884
11:15:00	47	1652	17.8615	17.895
11:30:00	39	1093	17.885	17.91
11:45:00	43	2157	17.885	17.905
12:00:00	29	344	17.8822	17.908
12:15:00	45	3603	17.875	17.9
12:30:00	36	824	17.89	17.907
12:45:00	49	1301	17.89	17.91
13:00:00	52	1019	17.9031	17.9352
13:15:00	54	3291	17.924	17.9404
13:30:00	73	2723	17.92	17.94
13:45:00	88	3197	17.87	17.926
14:00:00	95	5579	17.85	17.9
14:15:00	61	2152	17.8749	17.93
14:30:00	110	3275	17.9196	17.9361
14:45:00	107	7035	17.9243	17.97
15:00:00	225	20659	17.9627	17.995
15:15:00	215	26477	17.975	18.005
15:30:00	282	32201	17.995	18.045
15:45:00	676	105605	17.98	18.0407
16:00:00	9	12377	17.98	17.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.