Short selling detail for HR on 2024-10-23

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 20 2517 17.95 18.08
09:45:00 43 2754 18.035 18.09
10:00:00 49 6239 18.04 18.1349
10:15:00 84 10264 18.07 18.155
10:30:00 54 3622 18.07 18.11
10:45:00 57 5521 18.0987 18.15
11:00:00 76 6551 18.065 18.134
11:15:00 63 4227 18.065 18.105
11:30:00 107 8198 18.0817 18.12
11:45:00 79 4355 18.1023 18.16
12:00:00 84 10508 18.1426 18.19
12:15:00 101 5127 18.1838 18.25
12:30:00 105 9298 18.225 18.255
12:45:00 83 3825 18.21 18.235
13:00:00 92 8056 18.165 18.215
13:15:00 52 2900 18.17 18.185
13:30:00 56 4367 18.17 18.19
13:45:00 80 4253 18.185 18.21
14:00:00 87 6726 18.13 18.2
14:15:00 52 3861 18.12 18.2
14:30:00 77 3692 18.1717 18.27
14:45:00 103 4089 18.25 18.27
15:00:00 104 7344 18.25 18.27
15:15:00 103 5459 18.2581 18.28
15:30:00 165 13504 18.245 18.275
15:45:00 285 30803 18.215 18.29
16:00:00 6 24013 18.24 18.24
16:15:00 1 36 18.24 18.24
09:30:00 20 2517 17.95 18.08
09:45:00 43 2754 18.035 18.09
10:00:00 49 6239 18.04 18.1349
10:15:00 84 10264 18.07 18.155
10:30:00 54 3622 18.07 18.11
10:45:00 57 5521 18.0987 18.15
11:00:00 76 6551 18.065 18.134
11:15:00 63 4227 18.065 18.105
11:30:00 107 8198 18.0817 18.12
11:45:00 79 4355 18.1023 18.16
12:00:00 84 10508 18.1426 18.19
12:15:00 101 5127 18.1838 18.25
12:30:00 105 9298 18.225 18.255
12:45:00 83 3825 18.21 18.235
13:00:00 92 8056 18.165 18.215
13:15:00 52 2900 18.17 18.185
13:30:00 56 4367 18.17 18.19
13:45:00 80 4253 18.185 18.21
14:00:00 87 6726 18.13 18.2
14:15:00 52 3861 18.12 18.2
14:30:00 77 3692 18.1717 18.27
14:45:00 103 4089 18.25 18.27
15:00:00 104 7344 18.25 18.27
15:15:00 103 5459 18.2581 18.28
15:30:00 165 13504 18.245 18.275
15:45:00 285 30803 18.215 18.29
16:00:00 6 24013 18.24 18.24
16:15:00 1 36 18.24 18.24

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	20	2517	17.95	18.08
09:45:00	43	2754	18.035	18.09
10:00:00	49	6239	18.04	18.1349
10:15:00	84	10264	18.07	18.155
10:30:00	54	3622	18.07	18.11
10:45:00	57	5521	18.0987	18.15
11:00:00	76	6551	18.065	18.134
11:15:00	63	4227	18.065	18.105
11:30:00	107	8198	18.0817	18.12
11:45:00	79	4355	18.1023	18.16
12:00:00	84	10508	18.1426	18.19
12:15:00	101	5127	18.1838	18.25
12:30:00	105	9298	18.225	18.255
12:45:00	83	3825	18.21	18.235
13:00:00	92	8056	18.165	18.215
13:15:00	52	2900	18.17	18.185
13:30:00	56	4367	18.17	18.19
13:45:00	80	4253	18.185	18.21
14:00:00	87	6726	18.13	18.2
14:15:00	52	3861	18.12	18.2
14:30:00	77	3692	18.1717	18.27
14:45:00	103	4089	18.25	18.27
15:00:00	104	7344	18.25	18.27
15:15:00	103	5459	18.2581	18.28
15:30:00	165	13504	18.245	18.275
15:45:00	285	30803	18.215	18.29
16:00:00	6	24013	18.24	18.24
16:15:00	1	36	18.24	18.24
09:30:00	20	2517	17.95	18.08
09:45:00	43	2754	18.035	18.09
10:00:00	49	6239	18.04	18.1349
10:15:00	84	10264	18.07	18.155
10:30:00	54	3622	18.07	18.11
10:45:00	57	5521	18.0987	18.15
11:00:00	76	6551	18.065	18.134
11:15:00	63	4227	18.065	18.105
11:30:00	107	8198	18.0817	18.12
11:45:00	79	4355	18.1023	18.16
12:00:00	84	10508	18.1426	18.19
12:15:00	101	5127	18.1838	18.25
12:30:00	105	9298	18.225	18.255
12:45:00	83	3825	18.21	18.235
13:00:00	92	8056	18.165	18.215
13:15:00	52	2900	18.17	18.185
13:30:00	56	4367	18.17	18.19
13:45:00	80	4253	18.185	18.21
14:00:00	87	6726	18.13	18.2
14:15:00	52	3861	18.12	18.2
14:30:00	77	3692	18.1717	18.27
14:45:00	103	4089	18.25	18.27
15:00:00	104	7344	18.25	18.27
15:15:00	103	5459	18.2581	18.28
15:30:00	165	13504	18.245	18.275
15:45:00	285	30803	18.215	18.29
16:00:00	6	24013	18.24	18.24
16:15:00	1	36	18.24	18.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.