Short selling detail for HR on 2024-10-24

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 56 2866 18.207 18.3387
09:45:00 91 3712 18.255 18.2955
10:00:00 72 4376 18.25 18.31
10:15:00 99 3539 18.24 18.299
10:30:00 75 4405 18.23 18.285
10:45:00 43 1889 18.26 18.285
11:00:00 66 4587 18.2261 18.285
11:15:00 40 6979 18.205 18.2317
11:30:00 120 7030 18.195 18.22
11:45:00 106 6656 18.195 18.2206
12:00:00 130 6214 18.1572 18.21
12:15:00 87 2828 18.185 18.22
12:30:00 93 2777 18.205 18.22
12:45:00 87 2317 18.205 18.225
13:00:00 99 5789 18.205 18.2317
13:15:00 74 2314 18.22 18.237
13:30:00 59 1184 18.22 18.2409
13:45:00 64 1313 18.235 18.26
14:00:00 73 4129 18.2 18.2443
14:15:00 81 4595 18.2033 18.215
14:30:00 57 4371 18.205 18.24
14:45:00 72 1843 18.213 18.235
15:00:00 105 7249 18.2041 18.2357
15:15:00 74 3266 18.2252 18.25
15:30:00 120 5471 18.225 18.255
15:45:00 409 43863 18.11 18.2372
16:00:00 9 36498 18.11 18.11
09:30:00 56 2866 18.207 18.3387
09:45:00 91 3712 18.255 18.2955
10:00:00 72 4376 18.25 18.31
10:15:00 99 3539 18.24 18.299
10:30:00 75 4405 18.23 18.285
10:45:00 43 1889 18.26 18.285
11:00:00 66 4587 18.2261 18.285
11:15:00 40 6979 18.205 18.2317
11:30:00 120 7030 18.195 18.22
11:45:00 106 6656 18.195 18.2206
12:00:00 130 6214 18.1572 18.21
12:15:00 87 2828 18.185 18.22
12:30:00 93 2777 18.205 18.22
12:45:00 87 2317 18.205 18.225
13:00:00 99 5789 18.205 18.2317
13:15:00 74 2314 18.22 18.237
13:30:00 59 1184 18.22 18.2409
13:45:00 64 1313 18.235 18.26
14:00:00 73 4129 18.2 18.2443
14:15:00 81 4595 18.2033 18.215
14:30:00 57 4371 18.205 18.24
14:45:00 72 1843 18.213 18.235
15:00:00 105 7249 18.2041 18.2357
15:15:00 74 3266 18.2252 18.25
15:30:00 120 5471 18.225 18.255
15:45:00 409 43863 18.11 18.2372
16:00:00 9 36498 18.11 18.11

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	56	2866	18.207	18.3387
09:45:00	91	3712	18.255	18.2955
10:00:00	72	4376	18.25	18.31
10:15:00	99	3539	18.24	18.299
10:30:00	75	4405	18.23	18.285
10:45:00	43	1889	18.26	18.285
11:00:00	66	4587	18.2261	18.285
11:15:00	40	6979	18.205	18.2317
11:30:00	120	7030	18.195	18.22
11:45:00	106	6656	18.195	18.2206
12:00:00	130	6214	18.1572	18.21
12:15:00	87	2828	18.185	18.22
12:30:00	93	2777	18.205	18.22
12:45:00	87	2317	18.205	18.225
13:00:00	99	5789	18.205	18.2317
13:15:00	74	2314	18.22	18.237
13:30:00	59	1184	18.22	18.2409
13:45:00	64	1313	18.235	18.26
14:00:00	73	4129	18.2	18.2443
14:15:00	81	4595	18.2033	18.215
14:30:00	57	4371	18.205	18.24
14:45:00	72	1843	18.213	18.235
15:00:00	105	7249	18.2041	18.2357
15:15:00	74	3266	18.2252	18.25
15:30:00	120	5471	18.225	18.255
15:45:00	409	43863	18.11	18.2372
16:00:00	9	36498	18.11	18.11
09:30:00	56	2866	18.207	18.3387
09:45:00	91	3712	18.255	18.2955
10:00:00	72	4376	18.25	18.31
10:15:00	99	3539	18.24	18.299
10:30:00	75	4405	18.23	18.285
10:45:00	43	1889	18.26	18.285
11:00:00	66	4587	18.2261	18.285
11:15:00	40	6979	18.205	18.2317
11:30:00	120	7030	18.195	18.22
11:45:00	106	6656	18.195	18.2206
12:00:00	130	6214	18.1572	18.21
12:15:00	87	2828	18.185	18.22
12:30:00	93	2777	18.205	18.22
12:45:00	87	2317	18.205	18.225
13:00:00	99	5789	18.205	18.2317
13:15:00	74	2314	18.22	18.237
13:30:00	59	1184	18.22	18.2409
13:45:00	64	1313	18.235	18.26
14:00:00	73	4129	18.2	18.2443
14:15:00	81	4595	18.2033	18.215
14:30:00	57	4371	18.205	18.24
14:45:00	72	1843	18.213	18.235
15:00:00	105	7249	18.2041	18.2357
15:15:00	74	3266	18.2252	18.25
15:30:00	120	5471	18.225	18.255
15:45:00	409	43863	18.11	18.2372
16:00:00	9	36498	18.11	18.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.