Short selling detail for HR on 2024-10-25

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 79 1836 18.12 18.28
09:45:00 118 8438 18.04 18.1775
10:00:00 104 4660 18.0585 18.17
10:15:00 221 26385 18.093 18.1536
10:30:00 50 12904 18.085 18.135
10:45:00 35 2269 18.1209 18.16
11:00:00 93 14614 18.125 18.19
11:15:00 68 15206 18.15 18.21
11:30:00 36 3567 18.115 18.175
11:45:00 34 2374 18.11 18.135
12:00:00 34 1648 18.065 18.15
12:15:00 50 2364 18.05 18.08
12:30:00 92 9201 18.01 18.07
12:45:00 139 14707 17.99 18.065
13:00:00 169 11844 18.0077 18.04
13:15:00 178 14875 18.0041 18.03
13:30:00 90 7770 17.985 18.03
13:45:00 159 69835 17.987 18.04
14:00:00 97 33019 17.97 18.035
14:15:00 197 12909 17.9093 17.9785
14:30:00 230 15956 17.91 17.95
14:45:00 210 24504 17.92 17.955
15:00:00 201 21087 17.845 17.9432
15:15:00 254 26880 17.82 17.8799
15:30:00 405 41399 17.76 17.8377
15:45:00 630 86292 17.67 17.7827
16:00:00 4 3491 17.7 17.7
09:30:00 79 1836 18.12 18.28
09:45:00 118 8438 18.04 18.1775
10:00:00 104 4660 18.0585 18.17
10:15:00 221 26385 18.093 18.1536
10:30:00 50 12904 18.085 18.135
10:45:00 35 2269 18.1209 18.16
11:00:00 93 14614 18.125 18.19
11:15:00 68 15206 18.15 18.21
11:30:00 36 3567 18.115 18.175
11:45:00 34 2374 18.11 18.135
12:00:00 34 1648 18.065 18.15
12:15:00 50 2364 18.05 18.08
12:30:00 92 9201 18.01 18.07
12:45:00 139 14707 17.99 18.065
13:00:00 169 11844 18.0077 18.04
13:15:00 178 14875 18.0041 18.03
13:30:00 90 7770 17.985 18.03
13:45:00 159 69835 17.987 18.04
14:00:00 97 33019 17.97 18.035
14:15:00 197 12909 17.9093 17.9785
14:30:00 230 15956 17.91 17.95
14:45:00 210 24504 17.92 17.955
15:00:00 201 21087 17.845 17.9432
15:15:00 254 26880 17.82 17.8799
15:30:00 405 41399 17.76 17.8377
15:45:00 630 86292 17.67 17.7827
16:00:00 4 3491 17.7 17.7

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	79	1836	18.12	18.28
09:45:00	118	8438	18.04	18.1775
10:00:00	104	4660	18.0585	18.17
10:15:00	221	26385	18.093	18.1536
10:30:00	50	12904	18.085	18.135
10:45:00	35	2269	18.1209	18.16
11:00:00	93	14614	18.125	18.19
11:15:00	68	15206	18.15	18.21
11:30:00	36	3567	18.115	18.175
11:45:00	34	2374	18.11	18.135
12:00:00	34	1648	18.065	18.15
12:15:00	50	2364	18.05	18.08
12:30:00	92	9201	18.01	18.07
12:45:00	139	14707	17.99	18.065
13:00:00	169	11844	18.0077	18.04
13:15:00	178	14875	18.0041	18.03
13:30:00	90	7770	17.985	18.03
13:45:00	159	69835	17.987	18.04
14:00:00	97	33019	17.97	18.035
14:15:00	197	12909	17.9093	17.9785
14:30:00	230	15956	17.91	17.95
14:45:00	210	24504	17.92	17.955
15:00:00	201	21087	17.845	17.9432
15:15:00	254	26880	17.82	17.8799
15:30:00	405	41399	17.76	17.8377
15:45:00	630	86292	17.67	17.7827
16:00:00	4	3491	17.7	17.7
09:30:00	79	1836	18.12	18.28
09:45:00	118	8438	18.04	18.1775
10:00:00	104	4660	18.0585	18.17
10:15:00	221	26385	18.093	18.1536
10:30:00	50	12904	18.085	18.135
10:45:00	35	2269	18.1209	18.16
11:00:00	93	14614	18.125	18.19
11:15:00	68	15206	18.15	18.21
11:30:00	36	3567	18.115	18.175
11:45:00	34	2374	18.11	18.135
12:00:00	34	1648	18.065	18.15
12:15:00	50	2364	18.05	18.08
12:30:00	92	9201	18.01	18.07
12:45:00	139	14707	17.99	18.065
13:00:00	169	11844	18.0077	18.04
13:15:00	178	14875	18.0041	18.03
13:30:00	90	7770	17.985	18.03
13:45:00	159	69835	17.987	18.04
14:00:00	97	33019	17.97	18.035
14:15:00	197	12909	17.9093	17.9785
14:30:00	230	15956	17.91	17.95
14:45:00	210	24504	17.92	17.955
15:00:00	201	21087	17.845	17.9432
15:15:00	254	26880	17.82	17.8799
15:30:00	405	41399	17.76	17.8377
15:45:00	630	86292	17.67	17.7827
16:00:00	4	3491	17.7	17.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.