Short selling detail for HR on 2024-10-28

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 35 3501 17.74 17.925
09:45:00 41 2972 17.8665 17.9818
10:00:00 75 63075 17.87 17.9459
10:15:00 78 7899 17.875 17.95
10:30:00 58 6274 17.895 17.96
10:45:00 287 21841 17.88 17.92
11:00:00 322 43570 17.8774 17.93
11:15:00 62 4839 17.9 17.955
11:30:00 62 4002 17.88 17.9409
11:45:00 79 5370 17.865 17.9
12:00:00 65 5063 17.86 17.91
12:15:00 99 21376 17.9045 17.94
12:30:00 83 4819 17.91 17.9465
12:45:00 95 9089 17.875 17.925
13:00:00 52 1977 17.87 17.9102
13:15:00 112 9517 17.865 17.8987
13:30:00 110 5293 17.865 17.8896
13:45:00 65 3058 17.87 17.8865
14:00:00 151 8148 17.8441 17.88
14:15:00 136 8944 17.825 17.8614
14:30:00 142 14808 17.835 17.875
14:45:00 209 15566 17.855 17.89
15:00:00 89 7195 17.855 17.89
15:15:00 231 12839 17.87 17.895
15:30:00 316 30648 17.88 17.915
15:45:00 721 77021 17.9077 17.95
16:00:00 7 20774 17.92 17.92
09:30:00 35 3501 17.74 17.925
09:45:00 41 2972 17.8665 17.9818
10:00:00 75 63075 17.87 17.9459
10:15:00 78 7899 17.875 17.95
10:30:00 58 6274 17.895 17.96
10:45:00 287 21841 17.88 17.92
11:00:00 322 43570 17.8774 17.93
11:15:00 62 4839 17.9 17.955
11:30:00 62 4002 17.88 17.9409
11:45:00 79 5370 17.865 17.9
12:00:00 65 5063 17.86 17.91
12:15:00 99 21376 17.9045 17.94
12:30:00 83 4819 17.91 17.9465
12:45:00 95 9089 17.875 17.925
13:00:00 52 1977 17.87 17.9102
13:15:00 112 9517 17.865 17.8987
13:30:00 110 5293 17.865 17.8896
13:45:00 65 3058 17.87 17.8865
14:00:00 151 8148 17.8441 17.88
14:15:00 136 8944 17.825 17.8614
14:30:00 142 14808 17.835 17.875
14:45:00 209 15566 17.855 17.89
15:00:00 89 7195 17.855 17.89
15:15:00 231 12839 17.87 17.895
15:30:00 316 30648 17.88 17.915
15:45:00 721 77021 17.9077 17.95
16:00:00 7 20774 17.92 17.92

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	35	3501	17.74	17.925
09:45:00	41	2972	17.8665	17.9818
10:00:00	75	63075	17.87	17.9459
10:15:00	78	7899	17.875	17.95
10:30:00	58	6274	17.895	17.96
10:45:00	287	21841	17.88	17.92
11:00:00	322	43570	17.8774	17.93
11:15:00	62	4839	17.9	17.955
11:30:00	62	4002	17.88	17.9409
11:45:00	79	5370	17.865	17.9
12:00:00	65	5063	17.86	17.91
12:15:00	99	21376	17.9045	17.94
12:30:00	83	4819	17.91	17.9465
12:45:00	95	9089	17.875	17.925
13:00:00	52	1977	17.87	17.9102
13:15:00	112	9517	17.865	17.8987
13:30:00	110	5293	17.865	17.8896
13:45:00	65	3058	17.87	17.8865
14:00:00	151	8148	17.8441	17.88
14:15:00	136	8944	17.825	17.8614
14:30:00	142	14808	17.835	17.875
14:45:00	209	15566	17.855	17.89
15:00:00	89	7195	17.855	17.89
15:15:00	231	12839	17.87	17.895
15:30:00	316	30648	17.88	17.915
15:45:00	721	77021	17.9077	17.95
16:00:00	7	20774	17.92	17.92
09:30:00	35	3501	17.74	17.925
09:45:00	41	2972	17.8665	17.9818
10:00:00	75	63075	17.87	17.9459
10:15:00	78	7899	17.875	17.95
10:30:00	58	6274	17.895	17.96
10:45:00	287	21841	17.88	17.92
11:00:00	322	43570	17.8774	17.93
11:15:00	62	4839	17.9	17.955
11:30:00	62	4002	17.88	17.9409
11:45:00	79	5370	17.865	17.9
12:00:00	65	5063	17.86	17.91
12:15:00	99	21376	17.9045	17.94
12:30:00	83	4819	17.91	17.9465
12:45:00	95	9089	17.875	17.925
13:00:00	52	1977	17.87	17.9102
13:15:00	112	9517	17.865	17.8987
13:30:00	110	5293	17.865	17.8896
13:45:00	65	3058	17.87	17.8865
14:00:00	151	8148	17.8441	17.88
14:15:00	136	8944	17.825	17.8614
14:30:00	142	14808	17.835	17.875
14:45:00	209	15566	17.855	17.89
15:00:00	89	7195	17.855	17.89
15:15:00	231	12839	17.87	17.895
15:30:00	316	30648	17.88	17.915
15:45:00	721	77021	17.9077	17.95
16:00:00	7	20774	17.92	17.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.