Short selling detail for HR on 2024-10-29

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
09:30:00 19 2185 17.72 17.97
09:45:00 32 1908 17.84 17.93
10:00:00 71 8833 17.8766 17.955
10:15:00 96 6422 17.895 17.955
10:30:00 62 3296 17.875 17.975
10:45:00 81 8030 17.945 18.025
11:00:00 76 7409 17.965 18.04
11:15:00 120 16358 17.97 18.02
11:30:00 103 11145 17.94 18.005
11:45:00 213 45724 17.95 18.04
12:00:00 438 304594 17.99 18.07
12:15:00 252 235088 17.99 18.035
12:30:00 91 10997 17.975 18.035
12:45:00 72 4744 18.0035 18.055
13:00:00 61 4555 18.0124 18.075
13:15:00 84 7091 18.035 18.09
13:30:00 114 6731 18.0569 18.125
13:45:00 110 25493 18.1 18.16
14:00:00 214 19042 18.125 18.16
14:15:00 202 12037 18.11 18.17
14:30:00 147 12334 18.1513 18.195
14:45:00 221 24408 18.185 18.24
15:00:00 106 5146 18.175 18.2238
15:15:00 180 22211 18.13 18.1818
15:30:00 260 28016 18.1408 18.17
15:45:00 779 96424 18.11 18.19
16:00:00 3 24603 18.14 18.14
09:30:00 19 2185 17.72 17.97
09:45:00 32 1908 17.84 17.93
10:00:00 71 8833 17.8766 17.955
10:15:00 96 6422 17.895 17.955
10:30:00 62 3296 17.875 17.975
10:45:00 81 8030 17.945 18.025
11:00:00 76 7409 17.965 18.04
11:15:00 120 16358 17.97 18.02
11:30:00 103 11145 17.94 18.005
11:45:00 213 45724 17.95 18.04
12:00:00 438 304594 17.99 18.07
12:15:00 252 235088 17.99 18.035
12:30:00 91 10997 17.975 18.035
12:45:00 72 4744 18.0035 18.055
13:00:00 61 4555 18.0124 18.075
13:15:00 84 7091 18.035 18.09
13:30:00 114 6731 18.0569 18.125
13:45:00 110 25493 18.1 18.16
14:00:00 214 19042 18.125 18.16
14:15:00 202 12037 18.11 18.17
14:30:00 147 12334 18.1513 18.195
14:45:00 221 24408 18.185 18.24
15:00:00 106 5146 18.175 18.2238
15:15:00 180 22211 18.13 18.1818
15:30:00 260 28016 18.1408 18.17
15:45:00 779 96424 18.11 18.19
16:00:00 3 24603 18.14 18.14

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
09:30:00	19	2185	17.72	17.97
09:45:00	32	1908	17.84	17.93
10:00:00	71	8833	17.8766	17.955
10:15:00	96	6422	17.895	17.955
10:30:00	62	3296	17.875	17.975
10:45:00	81	8030	17.945	18.025
11:00:00	76	7409	17.965	18.04
11:15:00	120	16358	17.97	18.02
11:30:00	103	11145	17.94	18.005
11:45:00	213	45724	17.95	18.04
12:00:00	438	304594	17.99	18.07
12:15:00	252	235088	17.99	18.035
12:30:00	91	10997	17.975	18.035
12:45:00	72	4744	18.0035	18.055
13:00:00	61	4555	18.0124	18.075
13:15:00	84	7091	18.035	18.09
13:30:00	114	6731	18.0569	18.125
13:45:00	110	25493	18.1	18.16
14:00:00	214	19042	18.125	18.16
14:15:00	202	12037	18.11	18.17
14:30:00	147	12334	18.1513	18.195
14:45:00	221	24408	18.185	18.24
15:00:00	106	5146	18.175	18.2238
15:15:00	180	22211	18.13	18.1818
15:30:00	260	28016	18.1408	18.17
15:45:00	779	96424	18.11	18.19
16:00:00	3	24603	18.14	18.14
09:30:00	19	2185	17.72	17.97
09:45:00	32	1908	17.84	17.93
10:00:00	71	8833	17.8766	17.955
10:15:00	96	6422	17.895	17.955
10:30:00	62	3296	17.875	17.975
10:45:00	81	8030	17.945	18.025
11:00:00	76	7409	17.965	18.04
11:15:00	120	16358	17.97	18.02
11:30:00	103	11145	17.94	18.005
11:45:00	213	45724	17.95	18.04
12:00:00	438	304594	17.99	18.07
12:15:00	252	235088	17.99	18.035
12:30:00	91	10997	17.975	18.035
12:45:00	72	4744	18.0035	18.055
13:00:00	61	4555	18.0124	18.075
13:15:00	84	7091	18.035	18.09
13:30:00	114	6731	18.0569	18.125
13:45:00	110	25493	18.1	18.16
14:00:00	214	19042	18.125	18.16
14:15:00	202	12037	18.11	18.17
14:30:00	147	12334	18.1513	18.195
14:45:00	221	24408	18.185	18.24
15:00:00	106	5146	18.175	18.2238
15:15:00	180	22211	18.13	18.1818
15:30:00	260	28016	18.1408	18.17
15:45:00	779	96424	18.11	18.19
16:00:00	3	24603	18.14	18.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.