Short selling detail for HR on 2024-10-30

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
08:30:00 1 40 18.34 18.34
09:30:00 304 154060 18 18.58
09:45:00 151 10307 18.166 18.42
10:00:00 101 5564 18.315 18.37
10:15:00 86 18489 18.28 18.385
10:30:00 98 9236 18.305 18.39
10:45:00 146 24693 18.295 18.405
11:00:00 92 10284 18.19 18.315
11:15:00 639 150497 17.56 18.2206
11:30:00 215 53752 17.73 17.88
11:45:00 260 54186 17.79 17.91
12:00:00 296 48088 17.8439 17.98
12:15:00 395 27976 17.88 18.025
12:30:00 155 45323 17.775 17.9338
12:45:00 122 15151 17.755 17.7997
13:00:00 199 43197 17.76 17.8468
13:15:00 156 32727 17.8203 17.8777
13:30:00 233 28733 17.795 17.885
13:45:00 144 36915 17.795 17.825
14:00:00 205 54464 17.805 17.93
14:15:00 218 27353 17.7936 17.895
14:30:00 232 53621 17.795 17.8208
14:45:00 252 41905 17.8036 17.85
15:00:00 260 37692 17.7947 17.835
15:15:00 258 38402 17.745 17.8141
15:30:00 430 56963 17.675 17.83
15:45:00 884 169640 17.615 17.75
16:00:00 12 36166 17.63 17.63
08:30:00 1 40 18.34 18.34
09:30:00 304 154060 18 18.58
09:45:00 151 10307 18.166 18.42
10:00:00 101 5564 18.315 18.37
10:15:00 86 18489 18.28 18.385
10:30:00 98 9236 18.305 18.39
10:45:00 146 24693 18.295 18.405
11:00:00 92 10284 18.19 18.315
11:15:00 639 150497 17.56 18.2206
11:30:00 215 53752 17.73 17.88
11:45:00 260 54186 17.79 17.91
12:00:00 296 48088 17.8439 17.98
12:15:00 395 27976 17.88 18.025
12:30:00 155 45323 17.775 17.9338
12:45:00 122 15151 17.755 17.7997
13:00:00 199 43197 17.76 17.8468
13:15:00 156 32727 17.8203 17.8777
13:30:00 233 28733 17.795 17.885
13:45:00 144 36915 17.795 17.825
14:00:00 205 54464 17.805 17.93
14:15:00 218 27353 17.7936 17.895
14:30:00 232 53621 17.795 17.8208
14:45:00 252 41905 17.8036 17.85
15:00:00 260 37692 17.7947 17.835
15:15:00 258 38402 17.745 17.8141
15:30:00 430 56963 17.675 17.83
15:45:00 884 169640 17.615 17.75
16:00:00 12 36166 17.63 17.63

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
08:30:00	1	40	18.34	18.34
09:30:00	304	154060	18	18.58
09:45:00	151	10307	18.166	18.42
10:00:00	101	5564	18.315	18.37
10:15:00	86	18489	18.28	18.385
10:30:00	98	9236	18.305	18.39
10:45:00	146	24693	18.295	18.405
11:00:00	92	10284	18.19	18.315
11:15:00	639	150497	17.56	18.2206
11:30:00	215	53752	17.73	17.88
11:45:00	260	54186	17.79	17.91
12:00:00	296	48088	17.8439	17.98
12:15:00	395	27976	17.88	18.025
12:30:00	155	45323	17.775	17.9338
12:45:00	122	15151	17.755	17.7997
13:00:00	199	43197	17.76	17.8468
13:15:00	156	32727	17.8203	17.8777
13:30:00	233	28733	17.795	17.885
13:45:00	144	36915	17.795	17.825
14:00:00	205	54464	17.805	17.93
14:15:00	218	27353	17.7936	17.895
14:30:00	232	53621	17.795	17.8208
14:45:00	252	41905	17.8036	17.85
15:00:00	260	37692	17.7947	17.835
15:15:00	258	38402	17.745	17.8141
15:30:00	430	56963	17.675	17.83
15:45:00	884	169640	17.615	17.75
16:00:00	12	36166	17.63	17.63
08:30:00	1	40	18.34	18.34
09:30:00	304	154060	18	18.58
09:45:00	151	10307	18.166	18.42
10:00:00	101	5564	18.315	18.37
10:15:00	86	18489	18.28	18.385
10:30:00	98	9236	18.305	18.39
10:45:00	146	24693	18.295	18.405
11:00:00	92	10284	18.19	18.315
11:15:00	639	150497	17.56	18.2206
11:30:00	215	53752	17.73	17.88
11:45:00	260	54186	17.79	17.91
12:00:00	296	48088	17.8439	17.98
12:15:00	395	27976	17.88	18.025
12:30:00	155	45323	17.775	17.9338
12:45:00	122	15151	17.755	17.7997
13:00:00	199	43197	17.76	17.8468
13:15:00	156	32727	17.8203	17.8777
13:30:00	233	28733	17.795	17.885
13:45:00	144	36915	17.795	17.825
14:00:00	205	54464	17.805	17.93
14:15:00	218	27353	17.7936	17.895
14:30:00	232	53621	17.795	17.8208
14:45:00	252	41905	17.8036	17.85
15:00:00	260	37692	17.7947	17.835
15:15:00	258	38402	17.745	17.8141
15:30:00	430	56963	17.675	17.83
15:45:00	884	169640	17.615	17.75
16:00:00	12	36166	17.63	17.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.