Short selling detail for HR on 2024-10-31

Stock Name	Healthcare Realty Trust Incorporated
Ticker	HR(USD) NYSE

Time Number of Short Trades Number of HR Shares Shorted Lowest HR Selling Price Highest HR Selling Price
08:45:00 1 13 18.09 18.09
09:30:00 55 49245 17.39 17.7636
09:45:00 57 5615 17.43 17.5088
10:00:00 76 24615 17.475 17.53
10:15:00 470 33110 17.4 17.502
10:30:00 84 6246 17.44 17.505
10:45:00 82 6997 17.425 17.475
11:00:00 118 22118 17.405 17.5
11:15:00 174 23866 17.485 17.535
11:30:00 117 14420 17.485 17.55
11:45:00 141 44329 17.505 17.545
12:00:00 117 16906 17.5 17.55
12:15:00 172 21030 17.44 17.515
12:30:00 177 23865 17.385 17.465
12:45:00 247 49893 17.365 17.4085
13:00:00 152 21754 17.3882 17.47
13:15:00 99 10276 17.4443 17.51
13:30:00 143 13567 17.4434 17.4806
13:45:00 163 16533 17.38 17.46
14:00:00 233 25522 17.37 17.395
14:15:00 277 32115 17.365 17.4
14:30:00 363 100873 17.3233 17.4
14:45:00 223 29883 17.35 17.4
15:00:00 322 41159 17.315 17.37
15:15:00 466 139732 17.265 17.34
15:30:00 458 51198 17.27 17.34
15:45:00 1086 191236 17.185 17.33
16:00:00 7 52349 17.179 17.18
08:45:00 1 13 18.09 18.09
09:30:00 55 49245 17.39 17.7636
09:45:00 57 5615 17.43 17.5088
10:00:00 76 24615 17.475 17.53
10:15:00 470 33110 17.4 17.502
10:30:00 84 6246 17.44 17.505
10:45:00 82 6997 17.425 17.475
11:00:00 118 22118 17.405 17.5
11:15:00 174 23866 17.485 17.535
11:30:00 117 14420 17.485 17.55
11:45:00 141 44329 17.505 17.545
12:00:00 117 16906 17.5 17.55
12:15:00 172 21030 17.44 17.515
12:30:00 177 23865 17.385 17.465
12:45:00 247 49893 17.365 17.4085
13:00:00 152 21754 17.3882 17.47
13:15:00 99 10276 17.4443 17.51
13:30:00 143 13567 17.4434 17.4806
13:45:00 163 16533 17.38 17.46
14:00:00 233 25522 17.37 17.395
14:15:00 277 32115 17.365 17.4
14:30:00 363 100873 17.3233 17.4
14:45:00 223 29883 17.35 17.4
15:00:00 322 41159 17.315 17.37
15:15:00 466 139732 17.265 17.34
15:30:00 458 51198 17.27 17.34
15:45:00 1086 191236 17.185 17.33
16:00:00 7 52349 17.179 17.18

Time	Number of Short Trades	Number of HR Shares Shorted	Lowest HR Selling Price	Highest HR Selling Price
08:45:00	1	13	18.09	18.09
09:30:00	55	49245	17.39	17.7636
09:45:00	57	5615	17.43	17.5088
10:00:00	76	24615	17.475	17.53
10:15:00	470	33110	17.4	17.502
10:30:00	84	6246	17.44	17.505
10:45:00	82	6997	17.425	17.475
11:00:00	118	22118	17.405	17.5
11:15:00	174	23866	17.485	17.535
11:30:00	117	14420	17.485	17.55
11:45:00	141	44329	17.505	17.545
12:00:00	117	16906	17.5	17.55
12:15:00	172	21030	17.44	17.515
12:30:00	177	23865	17.385	17.465
12:45:00	247	49893	17.365	17.4085
13:00:00	152	21754	17.3882	17.47
13:15:00	99	10276	17.4443	17.51
13:30:00	143	13567	17.4434	17.4806
13:45:00	163	16533	17.38	17.46
14:00:00	233	25522	17.37	17.395
14:15:00	277	32115	17.365	17.4
14:30:00	363	100873	17.3233	17.4
14:45:00	223	29883	17.35	17.4
15:00:00	322	41159	17.315	17.37
15:15:00	466	139732	17.265	17.34
15:30:00	458	51198	17.27	17.34
15:45:00	1086	191236	17.185	17.33
16:00:00	7	52349	17.179	17.18
08:45:00	1	13	18.09	18.09
09:30:00	55	49245	17.39	17.7636
09:45:00	57	5615	17.43	17.5088
10:00:00	76	24615	17.475	17.53
10:15:00	470	33110	17.4	17.502
10:30:00	84	6246	17.44	17.505
10:45:00	82	6997	17.425	17.475
11:00:00	118	22118	17.405	17.5
11:15:00	174	23866	17.485	17.535
11:30:00	117	14420	17.485	17.55
11:45:00	141	44329	17.505	17.545
12:00:00	117	16906	17.5	17.55
12:15:00	172	21030	17.44	17.515
12:30:00	177	23865	17.385	17.465
12:45:00	247	49893	17.365	17.4085
13:00:00	152	21754	17.3882	17.47
13:15:00	99	10276	17.4443	17.51
13:30:00	143	13567	17.4434	17.4806
13:45:00	163	16533	17.38	17.46
14:00:00	233	25522	17.37	17.395
14:15:00	277	32115	17.365	17.4
14:30:00	363	100873	17.3233	17.4
14:45:00	223	29883	17.35	17.4
15:00:00	322	41159	17.315	17.37
15:15:00	466	139732	17.265	17.34
15:30:00	458	51198	17.27	17.34
15:45:00	1086	191236	17.185	17.33
16:00:00	7	52349	17.179	17.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.