Short selling detail for HRB on 2024-10-18

Stock Name	H&R Block Inc
Ticker	HRB(USD) NYSE

Time Number of Short Trades Number of HRB Shares Shorted Lowest HRB Selling Price Highest HRB Selling Price
09:30:00 50 3091 60.85 61.77
09:45:00 91 5119 61.03 61.43
10:00:00 127 11520 61.045 61.1999
10:15:00 109 2204 61.11 61.405
10:30:00 60 2033 61.32 61.475
10:45:00 91 1911 61.32 61.4117
11:00:00 97 4436 61.18 61.351
11:15:00 79 1785 61.145 61.3052
11:30:00 69 2229 61.185 61.35
11:45:00 85 3037 61.25 61.41
12:00:00 56 1696 61.345 61.4493
12:15:00 66 7676 61.3727 61.48
12:30:00 46 585 61.37 61.4402
12:45:00 74 1955 61.325 61.46
13:00:00 73 1527 61.36 61.49
13:15:00 60 1474 61.43 61.545
13:30:00 60 1266 61.5166 61.6371
13:45:00 88 2787 61.551 61.63
14:00:00 86 1720 61.56 61.67
14:15:00 101 3879 61.6367 61.72
14:30:00 109 3436 61.6 61.7
14:45:00 125 2195 61.47 61.69
15:00:00 228 10080 61.19 61.5052
15:15:00 302 12353 61.2 61.36
15:30:00 304 18531 61.3 61.49
15:45:00 351 13641 61.41 61.59
16:00:00 17 21132 61.49 61.49
16:15:00 1 1 61.8 61.8
09:30:00 50 3091 60.85 61.77
09:45:00 91 5119 61.03 61.43
10:00:00 127 11520 61.045 61.1999
10:15:00 109 2204 61.11 61.405
10:30:00 60 2033 61.32 61.475
10:45:00 91 1911 61.32 61.4117
11:00:00 97 4436 61.18 61.351
11:15:00 79 1785 61.145 61.3052
11:30:00 69 2229 61.185 61.35
11:45:00 85 3037 61.25 61.41
12:00:00 56 1696 61.345 61.4493
12:15:00 66 7676 61.3727 61.48
12:30:00 46 585 61.37 61.4402
12:45:00 74 1955 61.325 61.46
13:00:00 73 1527 61.36 61.49
13:15:00 60 1474 61.43 61.545
13:30:00 60 1266 61.5166 61.6371
13:45:00 88 2787 61.551 61.63
14:00:00 86 1720 61.56 61.67
14:15:00 101 3879 61.6367 61.72
14:30:00 109 3436 61.6 61.7
14:45:00 125 2195 61.47 61.69
15:00:00 228 10080 61.19 61.5052
15:15:00 302 12353 61.2 61.36
15:30:00 304 18531 61.3 61.49
15:45:00 351 13641 61.41 61.59
16:00:00 17 21132 61.49 61.49
16:15:00 1 1 61.8 61.8

Time	Number of Short Trades	Number of HRB Shares Shorted	Lowest HRB Selling Price	Highest HRB Selling Price
09:30:00	50	3091	60.85	61.77
09:45:00	91	5119	61.03	61.43
10:00:00	127	11520	61.045	61.1999
10:15:00	109	2204	61.11	61.405
10:30:00	60	2033	61.32	61.475
10:45:00	91	1911	61.32	61.4117
11:00:00	97	4436	61.18	61.351
11:15:00	79	1785	61.145	61.3052
11:30:00	69	2229	61.185	61.35
11:45:00	85	3037	61.25	61.41
12:00:00	56	1696	61.345	61.4493
12:15:00	66	7676	61.3727	61.48
12:30:00	46	585	61.37	61.4402
12:45:00	74	1955	61.325	61.46
13:00:00	73	1527	61.36	61.49
13:15:00	60	1474	61.43	61.545
13:30:00	60	1266	61.5166	61.6371
13:45:00	88	2787	61.551	61.63
14:00:00	86	1720	61.56	61.67
14:15:00	101	3879	61.6367	61.72
14:30:00	109	3436	61.6	61.7
14:45:00	125	2195	61.47	61.69
15:00:00	228	10080	61.19	61.5052
15:15:00	302	12353	61.2	61.36
15:30:00	304	18531	61.3	61.49
15:45:00	351	13641	61.41	61.59
16:00:00	17	21132	61.49	61.49
16:15:00	1	1	61.8	61.8
09:30:00	50	3091	60.85	61.77
09:45:00	91	5119	61.03	61.43
10:00:00	127	11520	61.045	61.1999
10:15:00	109	2204	61.11	61.405
10:30:00	60	2033	61.32	61.475
10:45:00	91	1911	61.32	61.4117
11:00:00	97	4436	61.18	61.351
11:15:00	79	1785	61.145	61.3052
11:30:00	69	2229	61.185	61.35
11:45:00	85	3037	61.25	61.41
12:00:00	56	1696	61.345	61.4493
12:15:00	66	7676	61.3727	61.48
12:30:00	46	585	61.37	61.4402
12:45:00	74	1955	61.325	61.46
13:00:00	73	1527	61.36	61.49
13:15:00	60	1474	61.43	61.545
13:30:00	60	1266	61.5166	61.6371
13:45:00	88	2787	61.551	61.63
14:00:00	86	1720	61.56	61.67
14:15:00	101	3879	61.6367	61.72
14:30:00	109	3436	61.6	61.7
14:45:00	125	2195	61.47	61.69
15:00:00	228	10080	61.19	61.5052
15:15:00	302	12353	61.2	61.36
15:30:00	304	18531	61.3	61.49
15:45:00	351	13641	61.41	61.59
16:00:00	17	21132	61.49	61.49
16:15:00	1	1	61.8	61.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.