Short selling detail for HRL on 2024-10-17

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
09:15:00 1 2 31.23 31.23
09:30:00 63 9824 31.14 31.26
09:45:00 90 4790 31.19 31.35
10:00:00 82 5145 31.2964 31.42
10:15:00 82 4022 31.38 31.42
10:30:00 109 9310 31.4075 31.585
10:45:00 102 4070 31.49 31.595
11:00:00 142 9638 31.4172 31.5342
11:15:00 152 9091 31.37 31.46
11:30:00 124 5426 31.3917 31.435
11:45:00 124 4062 31.375 31.4303
12:00:00 84 3845 31.38 31.43
12:15:00 108 5391 31.395 31.48
12:30:00 120 4961 31.4614 31.515
12:45:00 118 3367 31.48 31.535
13:00:00 55 2918 31.46 31.52
13:15:00 69 5814 31.46 31.4879
13:30:00 62 4530 31.439 31.47
13:45:00 102 14042 31.465 31.51
14:00:00 137 5444 31.44 31.5007
14:15:00 128 7648 31.45 31.525
14:30:00 102 5701 31.505 31.54
14:45:00 74 4023 31.5151 31.54
15:00:00 88 6445 31.525 31.555
15:15:00 148 10384 31.52 31.5699
15:30:00 250 9876 31.54 31.585
15:45:00 471 32392 31.555 31.62
16:00:00 17 28886 31.56 31.56
16:15:00 1 1 31.56 31.56
16:45:00 2 48 31.77 31.8
09:15:00 1 2 31.23 31.23
09:30:00 63 9824 31.14 31.26
09:45:00 90 4790 31.19 31.35
10:00:00 82 5145 31.2964 31.42
10:15:00 82 4022 31.38 31.42
10:30:00 109 9310 31.4075 31.585
10:45:00 102 4070 31.49 31.595
11:00:00 142 9638 31.4172 31.5342
11:15:00 152 9091 31.37 31.46
11:30:00 124 5426 31.3917 31.435
11:45:00 124 4062 31.375 31.4303
12:00:00 84 3845 31.38 31.43
12:15:00 108 5391 31.395 31.48
12:30:00 120 4961 31.4614 31.515
12:45:00 118 3367 31.48 31.535
13:00:00 55 2918 31.46 31.52
13:15:00 69 5814 31.46 31.4879
13:30:00 62 4530 31.439 31.47
13:45:00 102 14042 31.465 31.51
14:00:00 137 5444 31.44 31.5007
14:15:00 128 7648 31.45 31.525
14:30:00 102 5701 31.505 31.54
14:45:00 74 4023 31.5151 31.54
15:00:00 88 6445 31.525 31.555
15:15:00 148 10384 31.52 31.5699
15:30:00 250 9876 31.54 31.585
15:45:00 471 32392 31.555 31.62
16:00:00 17 28886 31.56 31.56
16:15:00 1 1 31.56 31.56
16:45:00 2 48 31.77 31.8

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
09:15:00	1	2	31.23	31.23
09:30:00	63	9824	31.14	31.26
09:45:00	90	4790	31.19	31.35
10:00:00	82	5145	31.2964	31.42
10:15:00	82	4022	31.38	31.42
10:30:00	109	9310	31.4075	31.585
10:45:00	102	4070	31.49	31.595
11:00:00	142	9638	31.4172	31.5342
11:15:00	152	9091	31.37	31.46
11:30:00	124	5426	31.3917	31.435
11:45:00	124	4062	31.375	31.4303
12:00:00	84	3845	31.38	31.43
12:15:00	108	5391	31.395	31.48
12:30:00	120	4961	31.4614	31.515
12:45:00	118	3367	31.48	31.535
13:00:00	55	2918	31.46	31.52
13:15:00	69	5814	31.46	31.4879
13:30:00	62	4530	31.439	31.47
13:45:00	102	14042	31.465	31.51
14:00:00	137	5444	31.44	31.5007
14:15:00	128	7648	31.45	31.525
14:30:00	102	5701	31.505	31.54
14:45:00	74	4023	31.5151	31.54
15:00:00	88	6445	31.525	31.555
15:15:00	148	10384	31.52	31.5699
15:30:00	250	9876	31.54	31.585
15:45:00	471	32392	31.555	31.62
16:00:00	17	28886	31.56	31.56
16:15:00	1	1	31.56	31.56
16:45:00	2	48	31.77	31.8
09:15:00	1	2	31.23	31.23
09:30:00	63	9824	31.14	31.26
09:45:00	90	4790	31.19	31.35
10:00:00	82	5145	31.2964	31.42
10:15:00	82	4022	31.38	31.42
10:30:00	109	9310	31.4075	31.585
10:45:00	102	4070	31.49	31.595
11:00:00	142	9638	31.4172	31.5342
11:15:00	152	9091	31.37	31.46
11:30:00	124	5426	31.3917	31.435
11:45:00	124	4062	31.375	31.4303
12:00:00	84	3845	31.38	31.43
12:15:00	108	5391	31.395	31.48
12:30:00	120	4961	31.4614	31.515
12:45:00	118	3367	31.48	31.535
13:00:00	55	2918	31.46	31.52
13:15:00	69	5814	31.46	31.4879
13:30:00	62	4530	31.439	31.47
13:45:00	102	14042	31.465	31.51
14:00:00	137	5444	31.44	31.5007
14:15:00	128	7648	31.45	31.525
14:30:00	102	5701	31.505	31.54
14:45:00	74	4023	31.5151	31.54
15:00:00	88	6445	31.525	31.555
15:15:00	148	10384	31.52	31.5699
15:30:00	250	9876	31.54	31.585
15:45:00	471	32392	31.555	31.62
16:00:00	17	28886	31.56	31.56
16:15:00	1	1	31.56	31.56
16:45:00	2	48	31.77	31.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.