Short selling detail for HRL on 2024-10-18

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:30:00 1 1 31.49 31.49
09:30:00 58 4019 31.315 31.64
09:45:00 66 11469 31.3668 31.6599
10:00:00 99 10552 31.64 31.86
10:15:00 67 8752 31.84 31.92
10:30:00 123 7221 31.855 31.9128
10:45:00 109 5477 31.87 32.03
11:00:00 121 13303 32.009 32.08
11:15:00 114 40005 31.92 32.065
11:30:00 78 32737 31.9258 32.01
11:45:00 59 3542 31.93 31.9794
12:00:00 86 3697 31.935 31.9877
12:15:00 61 3949 31.975 32.03
12:30:00 90 4647 31.99 32.03
12:45:00 44 1686 32.005 32.0587
13:00:00 63 2769 32 32.05
13:15:00 78 4319 31.99 32.02
13:30:00 72 3047 32.0116 32.035
13:45:00 117 13409 32.02 32.08
14:00:00 140 8160 32.0493 32.12
14:15:00 92 6544 32.08 32.14
14:30:00 85 2699 32.095 32.135
14:45:00 132 7506 32.02 32.105
15:00:00 138 8376 32.02 32.07
15:15:00 209 11227 31.92 32.039
15:30:00 273 16694 31.9347 32.06
15:45:00 739 66475 32.0185 32.2
16:00:00 24 10062 32.19 32.19
16:15:00 3 416602 32.19 32.4
16:30:00 1 50619 32.19 32.19
16:45:00 2 11108 32.19 32.3
19:15:00 1 1 32.3 32.3
08:30:00 1 1 31.49 31.49
09:30:00 58 4019 31.315 31.64
09:45:00 66 11469 31.3668 31.6599
10:00:00 99 10552 31.64 31.86
10:15:00 67 8752 31.84 31.92
10:30:00 123 7221 31.855 31.9128
10:45:00 109 5477 31.87 32.03
11:00:00 121 13303 32.009 32.08
11:15:00 114 40005 31.92 32.065
11:30:00 78 32737 31.9258 32.01
11:45:00 59 3542 31.93 31.9794
12:00:00 86 3697 31.935 31.9877
12:15:00 61 3949 31.975 32.03
12:30:00 90 4647 31.99 32.03
12:45:00 44 1686 32.005 32.0587
13:00:00 63 2769 32 32.05
13:15:00 78 4319 31.99 32.02
13:30:00 72 3047 32.0116 32.035
13:45:00 117 13409 32.02 32.08
14:00:00 140 8160 32.0493 32.12
14:15:00 92 6544 32.08 32.14
14:30:00 85 2699 32.095 32.135
14:45:00 132 7506 32.02 32.105
15:00:00 138 8376 32.02 32.07
15:15:00 209 11227 31.92 32.039
15:30:00 273 16694 31.9347 32.06
15:45:00 739 66475 32.0185 32.2
16:00:00 24 10062 32.19 32.19
16:15:00 3 416602 32.19 32.4
16:30:00 1 50619 32.19 32.19
16:45:00 2 11108 32.19 32.3
19:15:00 1 1 32.3 32.3

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:30:00	1	1	31.49	31.49
09:30:00	58	4019	31.315	31.64
09:45:00	66	11469	31.3668	31.6599
10:00:00	99	10552	31.64	31.86
10:15:00	67	8752	31.84	31.92
10:30:00	123	7221	31.855	31.9128
10:45:00	109	5477	31.87	32.03
11:00:00	121	13303	32.009	32.08
11:15:00	114	40005	31.92	32.065
11:30:00	78	32737	31.9258	32.01
11:45:00	59	3542	31.93	31.9794
12:00:00	86	3697	31.935	31.9877
12:15:00	61	3949	31.975	32.03
12:30:00	90	4647	31.99	32.03
12:45:00	44	1686	32.005	32.0587
13:00:00	63	2769	32	32.05
13:15:00	78	4319	31.99	32.02
13:30:00	72	3047	32.0116	32.035
13:45:00	117	13409	32.02	32.08
14:00:00	140	8160	32.0493	32.12
14:15:00	92	6544	32.08	32.14
14:30:00	85	2699	32.095	32.135
14:45:00	132	7506	32.02	32.105
15:00:00	138	8376	32.02	32.07
15:15:00	209	11227	31.92	32.039
15:30:00	273	16694	31.9347	32.06
15:45:00	739	66475	32.0185	32.2
16:00:00	24	10062	32.19	32.19
16:15:00	3	416602	32.19	32.4
16:30:00	1	50619	32.19	32.19
16:45:00	2	11108	32.19	32.3
19:15:00	1	1	32.3	32.3
08:30:00	1	1	31.49	31.49
09:30:00	58	4019	31.315	31.64
09:45:00	66	11469	31.3668	31.6599
10:00:00	99	10552	31.64	31.86
10:15:00	67	8752	31.84	31.92
10:30:00	123	7221	31.855	31.9128
10:45:00	109	5477	31.87	32.03
11:00:00	121	13303	32.009	32.08
11:15:00	114	40005	31.92	32.065
11:30:00	78	32737	31.9258	32.01
11:45:00	59	3542	31.93	31.9794
12:00:00	86	3697	31.935	31.9877
12:15:00	61	3949	31.975	32.03
12:30:00	90	4647	31.99	32.03
12:45:00	44	1686	32.005	32.0587
13:00:00	63	2769	32	32.05
13:15:00	78	4319	31.99	32.02
13:30:00	72	3047	32.0116	32.035
13:45:00	117	13409	32.02	32.08
14:00:00	140	8160	32.0493	32.12
14:15:00	92	6544	32.08	32.14
14:30:00	85	2699	32.095	32.135
14:45:00	132	7506	32.02	32.105
15:00:00	138	8376	32.02	32.07
15:15:00	209	11227	31.92	32.039
15:30:00	273	16694	31.9347	32.06
15:45:00	739	66475	32.0185	32.2
16:00:00	24	10062	32.19	32.19
16:15:00	3	416602	32.19	32.4
16:30:00	1	50619	32.19	32.19
16:45:00	2	11108	32.19	32.3
19:15:00	1	1	32.3	32.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.