Short selling detail for HRL on 2024-10-21

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:00:00 2 5 32.16 32.19
08:45:00 1 1 32.19 32.19
09:30:00 115 8269 31.71 31.89
09:45:00 148 12881 31.56 31.835
10:00:00 158 17879 31.55 31.72
10:15:00 143 7712 31.66 31.74
10:30:00 103 8756 31.64 31.7198
10:45:00 97 5531 31.5597 31.715
11:00:00 58 3759 31.44 31.5735
11:15:00 77 7047 31.4 31.475
11:30:00 52 4283 31.365 31.426
11:45:00 37 2267 31.3729 31.425
12:00:00 53 2259 31.4 31.46
12:15:00 84 5195 31.44 31.495
12:30:00 72 4485 31.44 31.487
12:45:00 80 4299 31.455 31.48
13:00:00 53 2022 31.39 31.467
13:15:00 48 2285 31.38 31.4099
13:30:00 72 3336 31.37 31.4
13:45:00 60 2343 31.375 31.3981
14:00:00 68 3539 31.33 31.3872
14:15:00 70 4371 31.3107 31.335
14:30:00 86 5750 31.28 31.34
14:45:00 104 6340 31.3 31.34
15:00:00 108 5060 31.275 31.32
15:15:00 112 7803 31.28 31.32
15:30:00 212 14929 31.25 31.305
15:45:00 491 45599 31.27 31.34
16:00:00 8 2166 31.32 31.32
17:00:00 1 1 31.53 31.53
17:30:00 1 5 31.47 31.47
17:45:00 1 1 31.49 31.49
18:00:00 1 1 31.49 31.49
19:45:00 1 1 31.49 31.49
08:00:00 2 5 32.16 32.19
08:45:00 1 1 32.19 32.19
09:30:00 115 8269 31.71 31.89
09:45:00 148 12881 31.56 31.835
10:00:00 158 17879 31.55 31.72
10:15:00 143 7712 31.66 31.74
10:30:00 103 8756 31.64 31.7198
10:45:00 97 5531 31.5597 31.715
11:00:00 58 3759 31.44 31.5735
11:15:00 77 7047 31.4 31.475
11:30:00 52 4283 31.365 31.426
11:45:00 37 2267 31.3729 31.425
12:00:00 53 2259 31.4 31.46
12:15:00 84 5195 31.44 31.495
12:30:00 72 4485 31.44 31.487
12:45:00 80 4299 31.455 31.48
13:00:00 53 2022 31.39 31.467
13:15:00 48 2285 31.38 31.4099
13:30:00 72 3336 31.37 31.4
13:45:00 60 2343 31.375 31.3981
14:00:00 68 3539 31.33 31.3872
14:15:00 70 4371 31.3107 31.335
14:30:00 86 5750 31.28 31.34
14:45:00 104 6340 31.3 31.34
15:00:00 108 5060 31.275 31.32
15:15:00 112 7803 31.28 31.32
15:30:00 212 14929 31.25 31.305
15:45:00 491 45599 31.27 31.34
16:00:00 8 2166 31.32 31.32
17:00:00 1 1 31.53 31.53
17:30:00 1 5 31.47 31.47
17:45:00 1 1 31.49 31.49
18:00:00 1 1 31.49 31.49
19:45:00 1 1 31.49 31.49

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:00:00	2	5	32.16	32.19
08:45:00	1	1	32.19	32.19
09:30:00	115	8269	31.71	31.89
09:45:00	148	12881	31.56	31.835
10:00:00	158	17879	31.55	31.72
10:15:00	143	7712	31.66	31.74
10:30:00	103	8756	31.64	31.7198
10:45:00	97	5531	31.5597	31.715
11:00:00	58	3759	31.44	31.5735
11:15:00	77	7047	31.4	31.475
11:30:00	52	4283	31.365	31.426
11:45:00	37	2267	31.3729	31.425
12:00:00	53	2259	31.4	31.46
12:15:00	84	5195	31.44	31.495
12:30:00	72	4485	31.44	31.487
12:45:00	80	4299	31.455	31.48
13:00:00	53	2022	31.39	31.467
13:15:00	48	2285	31.38	31.4099
13:30:00	72	3336	31.37	31.4
13:45:00	60	2343	31.375	31.3981
14:00:00	68	3539	31.33	31.3872
14:15:00	70	4371	31.3107	31.335
14:30:00	86	5750	31.28	31.34
14:45:00	104	6340	31.3	31.34
15:00:00	108	5060	31.275	31.32
15:15:00	112	7803	31.28	31.32
15:30:00	212	14929	31.25	31.305
15:45:00	491	45599	31.27	31.34
16:00:00	8	2166	31.32	31.32
17:00:00	1	1	31.53	31.53
17:30:00	1	5	31.47	31.47
17:45:00	1	1	31.49	31.49
18:00:00	1	1	31.49	31.49
19:45:00	1	1	31.49	31.49
08:00:00	2	5	32.16	32.19
08:45:00	1	1	32.19	32.19
09:30:00	115	8269	31.71	31.89
09:45:00	148	12881	31.56	31.835
10:00:00	158	17879	31.55	31.72
10:15:00	143	7712	31.66	31.74
10:30:00	103	8756	31.64	31.7198
10:45:00	97	5531	31.5597	31.715
11:00:00	58	3759	31.44	31.5735
11:15:00	77	7047	31.4	31.475
11:30:00	52	4283	31.365	31.426
11:45:00	37	2267	31.3729	31.425
12:00:00	53	2259	31.4	31.46
12:15:00	84	5195	31.44	31.495
12:30:00	72	4485	31.44	31.487
12:45:00	80	4299	31.455	31.48
13:00:00	53	2022	31.39	31.467
13:15:00	48	2285	31.38	31.4099
13:30:00	72	3336	31.37	31.4
13:45:00	60	2343	31.375	31.3981
14:00:00	68	3539	31.33	31.3872
14:15:00	70	4371	31.3107	31.335
14:30:00	86	5750	31.28	31.34
14:45:00	104	6340	31.3	31.34
15:00:00	108	5060	31.275	31.32
15:15:00	112	7803	31.28	31.32
15:30:00	212	14929	31.25	31.305
15:45:00	491	45599	31.27	31.34
16:00:00	8	2166	31.32	31.32
17:00:00	1	1	31.53	31.53
17:30:00	1	5	31.47	31.47
17:45:00	1	1	31.49	31.49
18:00:00	1	1	31.49	31.49
19:45:00	1	1	31.49	31.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.