Short selling detail for HRL on 2024-10-22

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:00:00 3 26 31.2987 31.32
08:45:00 1 1 31.32 31.32
09:30:00 67 6458 31.15 31.3181
09:45:00 98 3342 31.07 31.18
10:00:00 127 7762 30.92 31.15
10:15:00 94 9764 30.9 31.0099
10:30:00 65 2643 30.95 31.0122
10:45:00 82 11286 30.96 31.04
11:00:00 83 3946 30.95 31.0776
11:15:00 69 3478 31 31.09
11:30:00 52 2703 30.98 31.058
11:45:00 92 3447 30.985 31.0391
12:00:00 82 2379 30.975 31.0235
12:15:00 105 3744 30.9761 31.03
12:30:00 92 2207 31.0189 31.075
12:45:00 91 3066 31.045 31.085
13:00:00 95 3497 31.063 31.1
13:15:00 82 2284 31.02 31.09
13:30:00 124 4583 30.99 31.0516
13:45:00 116 6302 30.99 31.02
14:00:00 105 3030 30.995 31.03
14:15:00 114 4096 31.0061 31.045
14:30:00 113 4313 30.99 31.02
14:45:00 111 5487 30.97 31.005
15:00:00 112 4875 30.9965 31.0399
15:15:00 125 9678 31.0199 31.065
15:30:00 126 7429 31.025 31.105
15:45:00 553 41244 31.0765 31.125
16:00:00 7 20298 31.09 31.09
16:15:00 1 200 31.09 31.09
08:00:00 3 26 31.2987 31.32
08:45:00 1 1 31.32 31.32
09:30:00 67 6458 31.15 31.3181
09:45:00 98 3342 31.07 31.18
10:00:00 127 7762 30.92 31.15
10:15:00 94 9764 30.9 31.0099
10:30:00 65 2643 30.95 31.0122
10:45:00 82 11286 30.96 31.04
11:00:00 83 3946 30.95 31.0776
11:15:00 69 3478 31 31.09
11:30:00 52 2703 30.98 31.058
11:45:00 92 3447 30.985 31.0391
12:00:00 82 2379 30.975 31.0235
12:15:00 105 3744 30.9761 31.03
12:30:00 92 2207 31.0189 31.075
12:45:00 91 3066 31.045 31.085
13:00:00 95 3497 31.063 31.1
13:15:00 82 2284 31.02 31.09
13:30:00 124 4583 30.99 31.0516
13:45:00 116 6302 30.99 31.02
14:00:00 105 3030 30.995 31.03
14:15:00 114 4096 31.0061 31.045
14:30:00 113 4313 30.99 31.02
14:45:00 111 5487 30.97 31.005
15:00:00 112 4875 30.9965 31.0399
15:15:00 125 9678 31.0199 31.065
15:30:00 126 7429 31.025 31.105
15:45:00 553 41244 31.0765 31.125
16:00:00 7 20298 31.09 31.09
16:15:00 1 200 31.09 31.09

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:00:00	3	26	31.2987	31.32
08:45:00	1	1	31.32	31.32
09:30:00	67	6458	31.15	31.3181
09:45:00	98	3342	31.07	31.18
10:00:00	127	7762	30.92	31.15
10:15:00	94	9764	30.9	31.0099
10:30:00	65	2643	30.95	31.0122
10:45:00	82	11286	30.96	31.04
11:00:00	83	3946	30.95	31.0776
11:15:00	69	3478	31	31.09
11:30:00	52	2703	30.98	31.058
11:45:00	92	3447	30.985	31.0391
12:00:00	82	2379	30.975	31.0235
12:15:00	105	3744	30.9761	31.03
12:30:00	92	2207	31.0189	31.075
12:45:00	91	3066	31.045	31.085
13:00:00	95	3497	31.063	31.1
13:15:00	82	2284	31.02	31.09
13:30:00	124	4583	30.99	31.0516
13:45:00	116	6302	30.99	31.02
14:00:00	105	3030	30.995	31.03
14:15:00	114	4096	31.0061	31.045
14:30:00	113	4313	30.99	31.02
14:45:00	111	5487	30.97	31.005
15:00:00	112	4875	30.9965	31.0399
15:15:00	125	9678	31.0199	31.065
15:30:00	126	7429	31.025	31.105
15:45:00	553	41244	31.0765	31.125
16:00:00	7	20298	31.09	31.09
16:15:00	1	200	31.09	31.09
08:00:00	3	26	31.2987	31.32
08:45:00	1	1	31.32	31.32
09:30:00	67	6458	31.15	31.3181
09:45:00	98	3342	31.07	31.18
10:00:00	127	7762	30.92	31.15
10:15:00	94	9764	30.9	31.0099
10:30:00	65	2643	30.95	31.0122
10:45:00	82	11286	30.96	31.04
11:00:00	83	3946	30.95	31.0776
11:15:00	69	3478	31	31.09
11:30:00	52	2703	30.98	31.058
11:45:00	92	3447	30.985	31.0391
12:00:00	82	2379	30.975	31.0235
12:15:00	105	3744	30.9761	31.03
12:30:00	92	2207	31.0189	31.075
12:45:00	91	3066	31.045	31.085
13:00:00	95	3497	31.063	31.1
13:15:00	82	2284	31.02	31.09
13:30:00	124	4583	30.99	31.0516
13:45:00	116	6302	30.99	31.02
14:00:00	105	3030	30.995	31.03
14:15:00	114	4096	31.0061	31.045
14:30:00	113	4313	30.99	31.02
14:45:00	111	5487	30.97	31.005
15:00:00	112	4875	30.9965	31.0399
15:15:00	125	9678	31.0199	31.065
15:30:00	126	7429	31.025	31.105
15:45:00	553	41244	31.0765	31.125
16:00:00	7	20298	31.09	31.09
16:15:00	1	200	31.09	31.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.