Short selling detail for HRL on 2024-10-23

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE

Time Number of Short Trades Number of HRL Shares Shorted Lowest HRL Selling Price Highest HRL Selling Price
08:00:00 1 5 31.17 31.17
08:45:00 2 18 31.18 31.18
09:15:00 1 15 31.0694 31.0694
09:30:00 77 7706 30.895 31.06
09:45:00 72 2563 30.9372 31.03
10:00:00 87 7327 30.9 31.039
10:15:00 87 9820 30.89 30.97
10:30:00 104 4296 30.9293 30.96
10:45:00 85 3809 30.89 30.96
11:00:00 56 978 30.9161 31.0153
11:15:00 51 2126 30.9989 31.07
11:30:00 75 4384 31.0581 31.19
11:45:00 57 2530 31.1507 31.195
12:00:00 58 3840 31.13 31.225
12:15:00 74 4765 31.15 31.2
12:30:00 85 4111 31.15 31.19
12:45:00 96 3727 31.1682 31.21
13:00:00 92 2944 31.1639 31.21
13:15:00 96 3143 31.17 31.2082
13:30:00 128 7610 31.147 31.215
13:45:00 72 4324 31.1814 31.269
14:00:00 96 5416 31.17 31.2545
14:15:00 92 3811 31.16 31.185
14:30:00 57 2585 31.1543 31.1997
14:45:00 60 3334 31.1529 31.19
15:00:00 134 7291 31.16 31.1899
15:15:00 130 7050 31.14 31.1899
15:30:00 107 6461 31.12 31.16
15:45:00 420 39489 31.091 31.21
16:00:00 5 3676 31.19 31.19
19:00:00 1 2 31.5 31.5
19:30:00 1 4 31.5 31.5
08:00:00 1 5 31.17 31.17
08:45:00 2 18 31.18 31.18
09:15:00 1 15 31.0694 31.0694
09:30:00 77 7706 30.895 31.06
09:45:00 72 2563 30.9372 31.03
10:00:00 87 7327 30.9 31.039
10:15:00 87 9820 30.89 30.97
10:30:00 104 4296 30.9293 30.96
10:45:00 85 3809 30.89 30.96
11:00:00 56 978 30.9161 31.0153
11:15:00 51 2126 30.9989 31.07
11:30:00 75 4384 31.0581 31.19
11:45:00 57 2530 31.1507 31.195
12:00:00 58 3840 31.13 31.225
12:15:00 74 4765 31.15 31.2
12:30:00 85 4111 31.15 31.19
12:45:00 96 3727 31.1682 31.21
13:00:00 92 2944 31.1639 31.21
13:15:00 96 3143 31.17 31.2082
13:30:00 128 7610 31.147 31.215
13:45:00 72 4324 31.1814 31.269
14:00:00 96 5416 31.17 31.2545
14:15:00 92 3811 31.16 31.185
14:30:00 57 2585 31.1543 31.1997
14:45:00 60 3334 31.1529 31.19
15:00:00 134 7291 31.16 31.1899
15:15:00 130 7050 31.14 31.1899
15:30:00 107 6461 31.12 31.16
15:45:00 420 39489 31.091 31.21
16:00:00 5 3676 31.19 31.19
19:00:00 1 2 31.5 31.5
19:30:00 1 4 31.5 31.5

Time	Number of Short Trades	Number of HRL Shares Shorted	Lowest HRL Selling Price	Highest HRL Selling Price
08:00:00	1	5	31.17	31.17
08:45:00	2	18	31.18	31.18
09:15:00	1	15	31.0694	31.0694
09:30:00	77	7706	30.895	31.06
09:45:00	72	2563	30.9372	31.03
10:00:00	87	7327	30.9	31.039
10:15:00	87	9820	30.89	30.97
10:30:00	104	4296	30.9293	30.96
10:45:00	85	3809	30.89	30.96
11:00:00	56	978	30.9161	31.0153
11:15:00	51	2126	30.9989	31.07
11:30:00	75	4384	31.0581	31.19
11:45:00	57	2530	31.1507	31.195
12:00:00	58	3840	31.13	31.225
12:15:00	74	4765	31.15	31.2
12:30:00	85	4111	31.15	31.19
12:45:00	96	3727	31.1682	31.21
13:00:00	92	2944	31.1639	31.21
13:15:00	96	3143	31.17	31.2082
13:30:00	128	7610	31.147	31.215
13:45:00	72	4324	31.1814	31.269
14:00:00	96	5416	31.17	31.2545
14:15:00	92	3811	31.16	31.185
14:30:00	57	2585	31.1543	31.1997
14:45:00	60	3334	31.1529	31.19
15:00:00	134	7291	31.16	31.1899
15:15:00	130	7050	31.14	31.1899
15:30:00	107	6461	31.12	31.16
15:45:00	420	39489	31.091	31.21
16:00:00	5	3676	31.19	31.19
19:00:00	1	2	31.5	31.5
19:30:00	1	4	31.5	31.5
08:00:00	1	5	31.17	31.17
08:45:00	2	18	31.18	31.18
09:15:00	1	15	31.0694	31.0694
09:30:00	77	7706	30.895	31.06
09:45:00	72	2563	30.9372	31.03
10:00:00	87	7327	30.9	31.039
10:15:00	87	9820	30.89	30.97
10:30:00	104	4296	30.9293	30.96
10:45:00	85	3809	30.89	30.96
11:00:00	56	978	30.9161	31.0153
11:15:00	51	2126	30.9989	31.07
11:30:00	75	4384	31.0581	31.19
11:45:00	57	2530	31.1507	31.195
12:00:00	58	3840	31.13	31.225
12:15:00	74	4765	31.15	31.2
12:30:00	85	4111	31.15	31.19
12:45:00	96	3727	31.1682	31.21
13:00:00	92	2944	31.1639	31.21
13:15:00	96	3143	31.17	31.2082
13:30:00	128	7610	31.147	31.215
13:45:00	72	4324	31.1814	31.269
14:00:00	96	5416	31.17	31.2545
14:15:00	92	3811	31.16	31.185
14:30:00	57	2585	31.1543	31.1997
14:45:00	60	3334	31.1529	31.19
15:00:00	134	7291	31.16	31.1899
15:15:00	130	7050	31.14	31.1899
15:30:00	107	6461	31.12	31.16
15:45:00	420	39489	31.091	31.21
16:00:00	5	3676	31.19	31.19
19:00:00	1	2	31.5	31.5
19:30:00	1	4	31.5	31.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.